Exir Pharm.

EXIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 26,700 0.19
Close: 26,600 0.19

Last Trade

2024-11-23
Feature Amounts Feature Amounts
Open 27,330 Close 26,600 50.00
High 27,330 Low 26,100
Volume 32,821 Times 11
Price Range:  30,660 - 35,260 Value 1.11 billion
Base volume 900,000 Volume limit 1 - 100,000

Trades

2024-11-23
True Legal
3 Number of buyers -
32,821 Purchase volume -
9 Seller number 2
20,321 Sales volume 12,500
12,500 Change of ownership 12,500

Ask / Bid

2024-11-23
Order Number Buy Sell Number Order
Order1 Number1,990 Buy32,620 Sell33,700 Number17,250 Order3
Order5 Number10,138 Buy32,610 Sell33,750 Number8,311 Order1
Order1 Number200 Buy32,600 Sell33,770 Number63,675 Order3
Order1 Number7,777 Buy32,430 Sell33,790 Number55,000 Order2
Order1 Number1,000 Buy32,420 Sell33,800 Number10,304 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 4,020 دوره 9 ماهه
سود TTM 5,142
P/E TTM 6.416

DPS

The last assembly 2023-03-20
Real profit 3,517 P/E مجمع 9.38
Cash profit 3,460
Distribution percentage 98.38 %

Yield and liquidity

3 Months 4.27 % Rank 401
6 Months 21.89 % Rank 409
9 Months 21.04 % Rank 448
1 year old 65.62 % Rank 424
Big
Medium
Small
Growth Middle Value
74.228 Thousand billion

Market Value

5.1

P/B

% 16.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-23 00:46:35 Close : 26,600 Change % : 0.19 Volume : 32,821 Times : 11
Date : 2024-11-20 00:59:35 Close : 26,650 Change % : 0.00 Volume : 32,821 Times : 11
Date : 2024-11-19 00:52:48 Close : 26,650 Change % : 0.45 Volume : 32,821 Times : 11
Date : 2024-11-18 00:58:53 Close : 26,530 Change % : 1.03 Volume : 32,821 Times : 11
Date : 2024-11-17 00:57:40 Close : 26,260 Change % : 0.69 Volume : 32,821 Times : 11
Date : 2024-11-16 00:58:52 Close : 26,080 Change % : 2.92 Volume : 32,821 Times : 11
Date : 2024-11-05 10:18:53 Close : 25,340 Change % : 1.17 Volume : 32,821 Times : 11
Date : 2024-10-21 12:27:54 Close : 25,640 Change % : 0.00 Volume : 32,821 Times : 11
Date : 2024-10-20 12:25:13 Close : 25,640 Change % : 2.14 Volume : 32,821 Times : 11
Date : 2024-10-19 12:27:30 Close : 26,200 Change % : 0.38 Volume : 32,821 Times : 11
Date : 2024-10-16 12:28:29 Close : 26,300 Change % : 1.62 Volume : 32,821 Times : 11
Date : 2024-10-15 14:29:56 Close : 25,880 Change % : 2.89 Volume : 32,821 Times : 11
Date : 2024-10-14 12:27:42 Close : 26,650 Change % : 2.63 Volume : 32,821 Times : 11
Date : 2024-10-13 12:29:21 Close : 27,370 Change % : 0.11 Volume : 32,821 Times : 11
Date : 2024-10-12 12:27:56 Close : 27,340 Change % : 0.15 Volume : 32,821 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 70.00 4,334 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-23
Symbol : DARO Last : 210.00 12,280 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-23
Symbol : KSPZ Last : 150.00 24,300 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-23
Symbol : KBCZ Last : 170.00 5,970 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-23
Symbol : BRKT Last : 24.00 3,374 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-23
Symbol : DABO Last : 290.00 14,360 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-23
Symbol : DPAK Last : 420.00 15,310 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-23
Symbol : DOSE Last : 940.00 32,530 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-23
Symbol : DALZ Last : 514.00 2,693 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-23
Symbol : AMIN Last : 140.00 8,140 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-23
More

Comments & Analysis