Exir Pharm.
EXIR |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
28,850
1.00
Close:
29,100
0.14
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 28,850 | Close | 29,100 40.00 |
High | 29,260 | Low | 28,850 |
Volume | 32,821 | Times | 11 |
Price Range: | 30,660 - 35,260 | Value | 1.11 billion |
Base volume | 900,000 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
3 | Number of buyers | - |
32,821 | Purchase volume | - |
9 | Seller number | 2 |
20,321 | Sales volume | 12,500 |
12,500 | Change of ownership | 12,500 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,990 | Buy32,620 | Sell33,700 | Number17,250 | Order3 |
Order5 | Number10,138 | Buy32,610 | Sell33,750 | Number8,311 | Order1 |
Order1 | Number200 | Buy32,600 | Sell33,770 | Number63,675 | Order3 |
Order1 | Number7,777 | Buy32,430 | Sell33,790 | Number55,000 | Order2 |
Order1 | Number1,000 | Buy32,420 | Sell33,800 | Number10,304 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 4,020 | دوره | 9 ماهه |
سود TTM | 5,142 | ||
P/E TTM | 6.416 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,517 | P/E مجمع | 9.38 |
Cash profit | 3,460 | ||
Distribution percentage | 98.38 % |
Yield and liquidity
3 Months | 4.27 % | Rank | 401 |
6 Months | 21.89 % | Rank | 409 |
9 Months | 21.04 % | Rank | 448 |
1 year old | 65.62 % | Rank | 424 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
74.228 Thousand billion
Market Value
5.27
P/B
% 16.79
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:58 | Close : 28,850 | Change % : 1.00 | Volume : 32,821 | Times : 11 |
Date : 2024-04-15 12:29:04 | Close : 29,140 | Change % : 0.72 | Volume : 32,821 | Times : 11 |
Date : 2024-04-14 12:29:13 | Close : 29,350 | Change % : 0.44 | Volume : 32,821 | Times : 11 |
Date : 2024-04-13 12:22:06 | Close : 29,480 | Change % : 1.54 | Volume : 32,821 | Times : 11 |
Date : 2024-04-09 12:29:49 | Close : 29,940 | Change % : 0.80 | Volume : 32,821 | Times : 11 |
Date : 2024-04-08 12:28:24 | Close : 30,180 | Change % : 0.00 | Volume : 32,821 | Times : 11 |
Date : 2024-04-07 12:12:33 | Close : 30,180 | Change % : 0.50 | Volume : 32,821 | Times : 11 |
Date : 2024-04-06 12:29:49 | Close : 30,330 | Change % : 1.30 | Volume : 32,821 | Times : 11 |
Date : 2024-04-03 12:29:53 | Close : 30,730 | Change % : 0.00 | Volume : 32,821 | Times : 11 |
Date : 2024-04-02 12:29:21 | Close : 30,730 | Change % : 0.78 | Volume : 32,821 | Times : 11 |
Date : 2024-03-30 12:29:04 | Close : 30,970 | Change % : 1.34 | Volume : 32,821 | Times : 11 |
Date : 2024-03-27 12:29:50 | Close : 31,390 | Change % : 0.00 | Volume : 32,821 | Times : 11 |
Date : 2024-03-26 12:29:44 | Close : 31,390 | Change % : 0.00 | Volume : 32,821 | Times : 11 |
Date : 2024-03-25 12:29:27 | Close : 31,390 | Change % : 1.29 | Volume : 32,821 | Times : 11 |
Date : 2024-03-18 12:29:34 | Close : 30,990 | Change % : 0.36 | Volume : 32,821 | Times : 11 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |