Exir Pharm.

EXIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 28,850 1.00
Close: 29,870 2.51

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:58
Number:11
Volume:32,821
Value:1.11 billion
First:28,850
Low:28,850
High:29,260
Price:28,850
Change:290.00
Change %:1.00
Price:28,850
Change:290.00
Change %:1.00
Date : 2024-04-15 12:29:04
Number:11
Volume:32,821
Value:1.11 billion
First:29,640
Low:29,060
High:29,640
Price:29,250
Change:100.00
Change %:0.34
Price:29,140
Change:210.00
Change %:0.72
Date : 2024-04-14 12:29:13
Number:11
Volume:32,821
Value:1.11 billion
First:29,190
Low:29,190
High:29,210
Price:29,200
Change:280.00
Change %:0.95
Price:29,350
Change:130.00
Change %:0.44
Date : 2024-04-13 12:22:06
Number:11
Volume:32,821
Value:1.11 billion
First:30,220
Low:28,700
High:30,220
Price:28,700
Change:1,240.00
Change %:4.14
Price:29,480
Change:460.00
Change %:1.54
Date : 2024-04-09 12:29:49
Number:11
Volume:32,821
Value:1.11 billion
First:30,000
Low:29,240
High:31,230
Price:30,000
Change:180.00
Change %:0.60
Price:29,940
Change:240.00
Change %:0.80
Date : 2024-04-08 12:28:24
Number:11
Volume:32,821
Value:1.11 billion
First:30,550
Low:29,970
High:30,550
Price:29,970
Change:210.00
Change %:0.70
Price:30,180
Change:0.00
Change %:0.00
Date : 2024-04-07 12:12:33
Number:11
Volume:32,821
Value:1.11 billion
First:30,150
Low:29,760
High:30,500
Price:30,000
Change:330.00
Change %:1.09
Price:30,180
Change:150.00
Change %:0.50
Date : 2024-04-06 12:29:49
Number:11
Volume:32,821
Value:1.11 billion
First:30,970
Low:29,890
High:30,970
Price:29,890
Change:840.00
Change %:2.73
Price:30,330
Change:400.00
Change %:1.30
Date : 2024-04-03 12:29:53
Number:11
Volume:32,821
Value:1.11 billion
First:30,140
Low:30,140
High:30,720
Price:30,190
Change:540.00
Change %:1.76
Price:30,730
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:21
Number:11
Volume:32,821
Value:1.11 billion
First:30,000
Low:30,000
High:30,970
Price:30,390
Change:580.00
Change %:1.87
Price:30,730
Change:240.00
Change %:0.78
Date : 2024-03-30 12:29:04
Number:11
Volume:32,821
Value:1.11 billion
First:31,150
Low:30,310
High:31,190
Price:30,720
Change:670.00
Change %:2.13
Price:30,970
Change:420.00
Change %:1.34
Date : 2024-03-27 12:29:50
Number:11
Volume:32,821
Value:1.11 billion
First:31,200
Low:30,880
High:31,200
Price:31,000
Change:390.00
Change %:1.24
Price:31,390
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:44
Number:11
Volume:32,821
Value:1.11 billion
First:31,340
Low:30,900
High:31,340
Price:31,000
Change:390.00
Change %:1.24
Price:31,390
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:27
Number:11
Volume:32,821
Value:1.11 billion
First:32,450
Low:30,980
High:32,540
Price:31,010
Change:20.00
Change %:0.07
Price:31,390
Change:400.00
Change %:1.29
Date : 2024-03-18 12:29:34
Number:11
Volume:32,821
Value:1.11 billion
First:30,570
Low:30,410
High:31,680
Price:31,320
Change:440.00
Change %:1.43
Price:30,990
Change:110.00
Change %:0.36
Date : 2024-03-17 12:28:08
Number:11
Volume:32,821
Value:1.11 billion
First:31,440
Low:30,500
High:31,440
Price:30,910
Change:0.00
Change %:0.00
Price:30,880
Change:30.00
Change %:0.10
Date : 2024-03-16 12:28:36
Number:11
Volume:32,821
Value:1.11 billion
First:30,500
Low:30,500
High:31,000
Price:30,850
Change:60.00
Change %:0.19
Price:30,910
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:53
Number:11
Volume:32,821
Value:1.11 billion
First:31,120
Low:30,480
High:31,140
Price:30,500
Change:460.00
Change %:1.49
Price:30,910
Change:50.00
Change %:0.16
Date : 2024-03-12 12:30:00
Number:11
Volume:32,821
Value:1.11 billion
First:30,680
Low:30,650
High:31,200
Price:30,710
Change:350.00
Change %:1.13
Price:30,960
Change:100.00
Change %:0.32
Date : 2024-03-11 12:29:52
Number:11
Volume:32,821
Value:1.11 billion
First:31,100
Low:30,600
High:31,100
Price:30,710
Change:370.00
Change %:1.19
Price:31,060
Change:20.00
Change %:0.06
Date : 2024-03-10 12:29:48
Number:11
Volume:32,821
Value:1.11 billion
First:31,030
Low:31,000
High:31,880
Price:31,100
Change:20.00
Change %:0.06
Price:31,080
Change:0.00
Change %:0.00
Date : 2024-03-09 12:29:39
Number:11
Volume:32,821
Value:1.11 billion
First:31,000
Low:31,000
High:31,940
Price:31,020
Change:40.00
Change %:0.13
Price:31,080
Change:20.00
Change %:0.06
Date : 2024-03-06 12:27:34
Number:11
Volume:32,821
Value:1.11 billion
First:31,390
Low:30,600
High:31,390
Price:30,970
Change:460.00
Change %:1.46
Price:31,060
Change:370.00
Change %:1.18
Date : 2024-03-05 12:29:59
Number:11
Volume:32,821
Value:1.11 billion
First:30,950
Low:30,810
High:31,370
Price:30,900
Change:550.00
Change %:1.75
Price:31,430
Change:20.00
Change %:0.06
Date : 2024-03-04 12:29:50
Number:11
Volume:32,821
Value:1.11 billion
First:32,280
Low:30,930
High:32,280
Price:30,930
Change:570.00
Change %:1.81
Price:31,450
Change:50.00
Change %:0.16
Date : 2024-03-03 12:29:59
Number:11
Volume:32,821
Value:1.11 billion
First:31,010
Low:31,000
High:32,300
Price:31,500
Change:240.00
Change %:0.77
Price:31,500
Change:240.00
Change %:0.77
Date : 2024-03-02 12:29:56
Number:11
Volume:32,821
Value:1.11 billion
First:31,500
Low:31,000
High:31,500
Price:31,000
Change:260.00
Change %:0.83
Price:31,260
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:43
Number:11
Volume:32,821
Value:1.11 billion
First:33,490
Low:31,130
High:33,700
Price:31,150
Change:770.00
Change %:2.41
Price:31,260
Change:660.00
Change %:2.07
Date : 2024-02-27 12:29:55
Number:11
Volume:32,821
Value:1.11 billion
First:32,500
Low:31,160
High:32,500
Price:31,160
Change:1,630.00
Change %:4.97
Price:31,920
Change:870.00
Change %:2.65
Date : 2024-02-26 12:28:53
Number:11
Volume:32,821
Value:1.11 billion
First:31,950
Low:31,660
High:31,950
Price:31,700
Change:1,300.00
Change %:3.94
Price:32,790
Change:210.00
Change %:0.64