Exir Pharm.
EXIR |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
6,360
3.25
Close:
6,160
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:29 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,270
Low:6,080
High:6,270
|
Price:6,180
Change:20.00
Change %:0.33
|
Price:6,160
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:10:11 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,350
Low:6,070
High:6,350
|
Price:6,070
Change:90.00
Change %:1.46
|
Price:6,160
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:24 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,270
Low:6,200
High:6,350
|
Price:6,240
Change:80.00
Change %:1.30
|
Price:6,160
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:27:43 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,280
Low:6,090
High:6,320
|
Price:6,210
Change:50.00
Change %:0.81
|
Price:6,160
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:18 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,260
Low:6,130
High:6,260
|
Price:6,200
Change:100.00
Change %:1.64
|
Price:6,160
Change:60.00
Change %:0.98
|
| Date : 2025-10-04 12:29:43 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,120
Low:5,990
High:6,150
|
Price:6,150
Change:170.00
Change %:2.84
|
Price:6,100
Change:120.00
Change %:2.01
|
| Date : 2025-10-01 12:26:37 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:5,890
Low:5,890
High:6,100
|
Price:5,890
Change:180.00
Change %:2.97
|
Price:5,980
Change:90.00
Change %:1.48
|
| Date : 2025-09-30 12:26:49 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,200
Low:6,030
High:6,210
|
Price:6,030
Change:180.00
Change %:2.90
|
Price:6,070
Change:140.00
Change %:2.25
|
| Date : 2025-09-29 12:29:57 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,240
Low:6,110
High:6,240
|
Price:6,150
Change:90.00
Change %:1.49
|
Price:6,210
Change:150.00
Change %:2.48
|
| Date : 2025-09-28 12:12:01 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,000
Low:6,000
High:6,060
|
Price:6,060
Change:330.00
Change %:5.76
|
Price:6,060
Change:330.00
Change %:5.76
|
| Date : 2025-09-27 12:29:44 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:5,860
Low:5,820
High:5,900
|
Price:5,900
Change:170.00
Change %:2.97
|
Price:5,730
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:54 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:5,770
Low:5,610
High:5,770
|
Price:5,690
Change:80.00
Change %:1.39
|
Price:5,730
Change:40.00
Change %:0.69
|
| Date : 2025-09-23 12:29:54 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:5,790
Low:5,750
High:5,920
|
Price:5,750
Change:20.00
Change %:0.35
|
Price:5,770
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:29:59 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:5,800
Low:5,790
High:5,900
|
Price:5,800
Change:40.00
Change %:0.69
|
Price:5,770
Change:10.00
Change %:0.17
|
| Date : 2025-09-21 12:28:27 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:5,760
Low:5,730
High:5,870
|
Price:5,790
Change:110.00
Change %:1.86
|
Price:5,760
Change:140.00
Change %:2.37
|
| Date : 2025-09-20 12:09:16 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:5,830
Low:5,800
High:5,830
|
Price:5,800
Change:170.00
Change %:2.85
|
Price:5,900
Change:70.00
Change %:1.17
|
| Date : 2025-09-17 12:26:10 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,020
Low:5,840
High:6,020
|
Price:5,840
Change:180.00
Change %:2.99
|
Price:5,970
Change:50.00
Change %:0.83
|
| Date : 2025-09-16 12:29:01 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,150
Low:5,980
High:6,240
|
Price:5,980
Change:180.00
Change %:2.92
|
Price:6,020
Change:140.00
Change %:2.27
|
| Date : 2025-09-15 12:27:39 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,200
Low:6,090
High:6,200
|
Price:6,160
Change:0.00
Change %:0.00
|
Price:6,160
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:01:03 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,110
Low:6,110
High:6,260
|
Price:6,250
Change:170.00
Change %:2.80
|
Price:6,160
Change:80.00
Change %:1.32
|
| Date : 2025-09-13 11:53:51 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,130
Low:6,030
High:6,130
|
Price:6,030
Change:80.00
Change %:1.35
|
Price:6,080
Change:130.00
Change %:2.19
|
| Date : 2025-09-09 12:25:48 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,110
Low:6,040
High:6,200
|
Price:6,040
Change:90.00
Change %:1.51
|
Price:5,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:46 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,110
Low:5,950
High:6,120
|
Price:6,120
Change:170.00
Change %:2.86
|
Price:5,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:28:51 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:5,930
Low:5,900
High:6,090
|
Price:6,070
Change:130.00
Change %:2.19
|
Price:5,950
Change:10.00
Change %:0.17
|
| Date : 2025-09-06 12:26:35 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,050
Low:5,870
High:6,060
|
Price:5,870
Change:180.00
Change %:2.98
|
Price:5,940
Change:110.00
Change %:1.82
|
| Date : 2025-09-03 12:29:58 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:6,150
Low:5,980
High:6,150
|
Price:6,040
Change:60.00
Change %:1.00
|
Price:6,050
Change:70.00
Change %:1.17
|
| Date : 2025-09-02 12:29:22 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:5,990
Low:5,900
High:5,990
|
Price:5,990
Change:170.00
Change %:2.92
|
Price:5,980
Change:160.00
Change %:2.75
|
| Date : 2025-08-31 12:24:29 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:5,810
Low:5,800
High:5,950
|
Price:5,810
Change:0.00
Change %:0.00
|
Price:5,820
Change:10.00
Change %:0.17
|
| Date : 2025-08-30 12:29:03 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:5,660
Low:5,660
High:5,730
|
Price:5,680
Change:150.00
Change %:2.57
|
Price:5,810
Change:20.00
Change %:0.34
|
| Date : 2025-08-27 12:28:20 |
Number:11
Volume:32,821
Value:1.11 billion
|
First:5,950
Low:5,750
High:5,960
|
Price:5,750
Change:40.00
Change %:0.69
|
Price:5,830
Change:40.00
Change %:0.69
|