Exir Pharm.

EXIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 28,010 2.98
Close: 28,700 0.59

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:50:34
Number:11
Volume:32,821
Value:1.11 billion
First:28,010
Low:28,010
High:28,010
Price:28,010
Change:860.00
Change %:2.98
Price:28,700
Change:170.00
Change %:0.59
Date : 2025-06-30 01:52:38
Number:11
Volume:32,821
Value:1.11 billion
First:28,840
Low:28,840
High:28,840
Price:28,840
Change:890.00
Change %:2.99
Price:28,870
Change:860.00
Change %:2.89
Date : 2025-06-29 00:51:48
Number:11
Volume:32,821
Value:1.11 billion
First:29,600
Low:29,600
High:29,600
Price:29,600
Change:910.00
Change %:2.98
Price:29,730
Change:780.00
Change %:2.56
Date : 2025-06-28 01:26:02
Number:11
Volume:32,821
Value:1.11 billion
First:30,130
Low:30,130
High:30,130
Price:30,130
Change:930.00
Change %:2.99
Price:30,510
Change:550.00
Change %:1.77
Date : 2025-06-11 01:52:40
Number:11
Volume:32,821
Value:1.11 billion
First:31,970
Low:30,420
High:31,970
Price:30,800
Change:560.00
Change %:1.79
Price:31,060
Change:300.00
Change %:0.96
Date : 2025-06-10 01:59:08
Number:11
Volume:32,821
Value:1.11 billion
First:31,850
Low:31,340
High:32,000
Price:31,560
Change:460.00
Change %:1.48
Price:31,360
Change:260.00
Change %:0.84
Date : 2025-06-09 01:58:38
Number:11
Volume:32,821
Value:1.11 billion
First:31,100
Low:30,520
High:31,100
Price:31,100
Change:900.00
Change %:2.98
Price:31,100
Change:900.00
Change %:2.98
Date : 2025-06-08 01:52:11
Number:11
Volume:32,821
Value:1.11 billion
First:30,190
Low:29,800
High:30,250
Price:30,250
Change:880.00
Change %:3.00
Price:30,200
Change:830.00
Change %:2.83
Date : 2025-06-07 01:59:37
Number:11
Volume:32,821
Value:1.11 billion
First:29,390
Low:28,990
High:29,650
Price:29,630
Change:160.00
Change %:0.54
Price:29,370
Change:100.00
Change %:0.34
Date : 2025-06-03 01:59:19
Number:11
Volume:32,821
Value:1.11 billion
First:29,570
Low:28,690
High:29,620
Price:29,250
Change:3,860.00
Change %:11.66
Price:29,470
Change:3,640.00
Change %:10.99
Date : 2025-05-27 01:59:55
Number:11
Volume:32,821
Value:1.11 billion
First:33,810
Low:32,830
High:33,810
Price:33,740
Change:910.00
Change %:2.77
Price:33,110
Change:280.00
Change %:0.85
Date : 2025-05-26 01:58:26
Number:11
Volume:32,821
Value:1.11 billion
First:33,750
Low:32,770
High:33,750
Price:33,330
Change:550.00
Change %:1.68
Price:32,830
Change:50.00
Change %:0.15
Date : 2025-05-25 01:58:18
Number:11
Volume:32,821
Value:1.11 billion
First:33,500
Low:32,400
High:33,500
Price:32,410
Change:990.00
Change %:2.96
Price:32,780
Change:620.00
Change %:1.86
Date : 2025-05-24 01:54:52
Number:11
Volume:32,821
Value:1.11 billion
First:32,730
Low:32,730
High:34,290
Price:32,790
Change:660.00
Change %:1.97
Price:33,400
Change:50.00
Change %:0.15
Date : 2025-05-21 01:41:38
Number:11
Volume:32,821
Value:1.11 billion
First:33,560
Low:32,800
High:34,200
Price:33,130
Change:430.00
Change %:1.28
Price:33,450
Change:110.00
Change %:0.33
Date : 2025-05-20 01:59:04
Number:11
Volume:32,821
Value:1.11 billion
First:32,730
Low:32,730
High:34,000
Price:32,950
Change:770.00
Change %:2.28
Price:33,560
Change:160.00
Change %:0.47
Date : 2025-05-19 01:57:40
Number:11
Volume:32,821
Value:1.11 billion
First:34,720
Low:33,680
High:34,780
Price:33,680
Change:1,040.00
Change %:3.00
Price:33,720
Change:1,000.00
Change %:2.88
Date : 2025-05-18 01:59:59
Number:11
Volume:32,821
Value:1.11 billion
First:34,730
Low:34,400
High:35,000
Price:34,650
Change:80.00
Change %:0.23
Price:34,720
Change:10.00
Change %:0.03
Date : 2025-05-17 01:59:35
Number:11
Volume:32,821
Value:1.11 billion
First:35,000
Low:34,530
High:35,710
Price:34,530
Change:140.00
Change %:0.40
Price:34,730
Change:60.00
Change %:0.17
Date : 2025-05-14 01:59:47
Number:11
Volume:32,821
Value:1.11 billion
First:35,450
Low:34,400
High:35,450
Price:34,410
Change:100.00
Change %:0.29
Price:34,670
Change:160.00
Change %:0.46
Date : 2025-05-13 01:58:24
Number:11
Volume:32,821
Value:1.11 billion
First:34,520
Low:34,310
High:35,480
Price:34,320
Change:180.00
Change %:0.52
Price:34,510
Change:10.00
Change %:0.03
Date : 2025-05-12 01:59:26
Number:11
Volume:32,821
Value:1.11 billion
First:35,490
Low:34,500
High:35,490
Price:34,580
Change:120.00
Change %:0.35
Price:34,500
Change:40.00
Change %:0.12
Date : 2025-05-11 01:59:25
Number:11
Volume:32,821
Value:1.11 billion
First:35,540
Low:33,880
High:35,540
Price:33,900
Change:610.00
Change %:1.77
Price:34,460
Change:50.00
Change %:0.15
Date : 2025-05-10 01:52:53
Number:11
Volume:32,821
Value:1.11 billion
First:35,310
Low:34,270
High:35,310
Price:34,270
Change:1,050.00
Change %:2.97
Price:34,510
Change:810.00
Change %:2.29
Date : 2025-05-07 01:59:16
Number:11
Volume:32,821
Value:1.11 billion
First:36,530
Low:34,640
High:36,530
Price:35,000
Change:480.00
Change %:1.35
Price:35,320
Change:160.00
Change %:0.45
Date : 2025-05-06 01:58:26
Number:11
Volume:32,821
Value:1.11 billion
First:35,570
Low:35,310
High:35,900
Price:35,320
Change:250.00
Change %:0.70
Price:35,480
Change:90.00
Change %:0.25
Date : 2025-05-05 01:58:06
Number:11
Volume:32,821
Value:1.11 billion
First:36,560
Low:35,480
High:36,560
Price:35,480
Change:1,090.00
Change %:2.98
Price:35,570
Change:1,000.00
Change %:2.73
Date : 2025-05-04 01:59:48
Number:11
Volume:32,821
Value:1.11 billion
First:36,730
Low:35,650
High:37,410
Price:36,450
Change:280.00
Change %:0.76
Price:36,570
Change:160.00
Change %:0.44
Date : 2025-05-03 01:58:12
Number:11
Volume:32,821
Value:1.11 billion
First:37,270
Low:36,230
High:37,270
Price:36,600
Change:750.00
Change %:2.01
Price:36,730
Change:620.00
Change %:1.66
Date : 2025-04-30 01:51:14
Number:11
Volume:32,821
Value:1.11 billion
First:37,350
Low:37,340
High:37,350
Price:37,350
Change:1,080.00
Change %:2.98
Price:37,350
Change:1,080.00
Change %:2.98