Exir Pharm.

EXIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 26,700 0.19
Close: 26,600 0.19

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:46:35
Number:11
Volume:32,821
Value:1.11 billion
First:27,330
Low:26,100
High:27,330
Price:26,700
Change:50.00
Change %:0.19
Price:26,600
Change:50.00
Change %:0.19
Date : 2024-11-20 00:59:35
Number:11
Volume:32,821
Value:1.11 billion
First:26,330
Low:26,150
High:26,500
Price:26,210
Change:440.00
Change %:1.65
Price:26,650
Change:0.00
Change %:0.00
Date : 2024-11-19 00:52:48
Number:11
Volume:32,821
Value:1.11 billion
First:27,300
Low:26,810
High:27,320
Price:27,000
Change:470.00
Change %:1.77
Price:26,650
Change:120.00
Change %:0.45
Date : 2024-11-18 00:58:53
Number:11
Volume:32,821
Value:1.11 billion
First:25,720
Low:25,720
High:27,040
Price:27,040
Change:780.00
Change %:2.97
Price:26,530
Change:270.00
Change %:1.03
Date : 2024-11-17 00:57:40
Number:11
Volume:32,821
Value:1.11 billion
First:26,970
Low:26,100
High:26,970
Price:26,220
Change:140.00
Change %:0.54
Price:26,260
Change:180.00
Change %:0.69
Date : 2024-11-16 00:58:52
Number:11
Volume:32,821
Value:1.11 billion
First:26,400
Low:26,020
High:26,700
Price:26,170
Change:830.00
Change %:3.28
Price:26,080
Change:740.00
Change %:2.92
Date : 2024-11-05 10:18:53
Number:11
Volume:32,821
Value:1.11 billion
First:25,090
Low:24,700
High:25,630
Price:24,720
Change:920.00
Change %:3.59
Price:25,340
Change:300.00
Change %:1.17
Date : 2024-10-21 12:27:54
Number:11
Volume:32,821
Value:1.11 billion
First:24,880
Low:24,880
High:26,400
Price:24,950
Change:690.00
Change %:2.69
Price:25,640
Change:0.00
Change %:0.00
Date : 2024-10-20 12:25:13
Number:11
Volume:32,821
Value:1.11 billion
First:25,540
Low:25,420
High:26,440
Price:25,420
Change:780.00
Change %:2.98
Price:25,640
Change:560.00
Change %:2.14
Date : 2024-10-19 12:27:30
Number:11
Volume:32,821
Value:1.11 billion
First:25,600
Low:25,590
High:25,990
Price:25,630
Change:670.00
Change %:2.55
Price:26,200
Change:100.00
Change %:0.38
Date : 2024-10-16 12:28:29
Number:11
Volume:32,821
Value:1.11 billion
First:25,350
Low:25,350
High:26,650
Price:26,650
Change:770.00
Change %:2.98
Price:26,300
Change:420.00
Change %:1.62
Date : 2024-10-15 14:29:56
Number:11
Volume:32,821
Value:1.11 billion
First:25,890
Low:25,860
High:26,200
Price:25,860
Change:790.00
Change %:2.96
Price:25,880
Change:770.00
Change %:2.89
Date : 2024-10-14 12:27:42
Number:11
Volume:32,821
Value:1.11 billion
First:27,000
Low:26,550
High:27,370
Price:26,550
Change:820.00
Change %:3.00
Price:26,650
Change:720.00
Change %:2.63
Date : 2024-10-13 12:29:21
Number:11
Volume:32,821
Value:1.11 billion
First:27,610
Low:27,270
High:27,950
Price:27,270
Change:70.00
Change %:0.26
Price:27,370
Change:30.00
Change %:0.11
Date : 2024-10-12 12:27:56
Number:11
Volume:32,821
Value:1.11 billion
First:28,050
Low:27,570
High:28,050
Price:27,890
Change:590.00
Change %:2.16
Price:27,340
Change:40.00
Change %:0.15
Date : 2024-10-09 12:25:30
Number:11
Volume:32,821
Value:1.11 billion
First:27,300
Low:27,240
High:27,320
Price:27,320
Change:270.00
Change %:1.00
Price:27,300
Change:250.00
Change %:0.92
Date : 2024-10-08 12:29:02
Number:11
Volume:32,821
Value:1.11 billion
First:26,560
Low:26,540
High:27,060
Price:27,060
Change:260.00
Change %:0.97
Price:27,050
Change:250.00
Change %:0.93
Date : 2024-10-07 12:29:49
Number:11
Volume:32,821
Value:1.11 billion
First:26,800
Low:26,800
High:26,810
Price:26,800
Change:270.00
Change %:1.00
Price:26,800
Change:270.00
Change %:1.00
Date : 2024-10-06 12:21:27
Number:11
Volume:32,821
Value:1.11 billion
First:26,800
Low:26,800
High:26,800
Price:26,800
Change:460.00
Change %:1.69
Price:27,070
Change:190.00
Change %:0.70
Date : 2024-09-29 10:03:15
Number:11
Volume:32,821
Value:1.11 billion
First:27,260
Low:27,260
High:27,270
Price:27,270
Change:260.00
Change %:0.94
Price:27,260
Change:270.00
Change %:0.98
Date : 2024-09-28 11:54:30
Number:11
Volume:32,821
Value:1.11 billion
First:27,270
Low:27,270
High:27,270
Price:27,270
Change:270.00
Change %:0.98
Price:27,530
Change:10.00
Change %:0.04
Date : 2024-09-25 12:25:59
Number:11
Volume:32,821
Value:1.11 billion
First:27,860
Low:27,000
High:27,980
Price:27,100
Change:550.00
Change %:1.99
Price:27,540
Change:110.00
Change %:0.40
Date : 2024-09-24 12:28:16
Number:11
Volume:32,821
Value:1.11 billion
First:27,160
Low:26,600
High:27,690
Price:27,690
Change:800.00
Change %:2.98
Price:27,650
Change:760.00
Change %:2.83
Date : 2024-09-23 12:28:28
Number:11
Volume:32,821
Value:1.11 billion
First:27,140
Low:26,550
High:27,140
Price:27,130
Change:250.00
Change %:0.93
Price:26,890
Change:10.00
Change %:0.04
Date : 2024-09-22 12:29:42
Number:11
Volume:32,821
Value:1.11 billion
First:26,320
Low:26,240
High:27,000
Price:26,400
Change:650.00
Change %:2.40
Price:26,880
Change:170.00
Change %:0.63
Date : 2024-09-18 12:28:15
Number:11
Volume:32,821
Value:1.11 billion
First:27,890
Low:26,500
High:27,980
Price:26,990
Change:180.00
Change %:0.66
Price:27,050
Change:120.00
Change %:0.44
Date : 2024-09-17 12:29:52
Number:11
Volume:32,821
Value:1.11 billion
First:27,180
Low:26,630
High:27,190
Price:27,190
Change:810.00
Change %:3.07
Price:27,170
Change:790.00
Change %:3.00
Date : 2024-09-16 12:28:08
Number:11
Volume:32,821
Value:1.11 billion
First:26,840
Low:26,570
High:26,890
Price:26,590
Change:480.00
Change %:1.84
Price:26,380
Change:270.00
Change %:1.03
Date : 2024-09-15 12:22:35
Number:11
Volume:32,821
Value:1.11 billion
First:25,550
Low:25,550
High:26,670
Price:26,570
Change:670.00
Change %:2.59
Price:26,110
Change:210.00
Change %:0.81
Date : 2024-09-14 12:29:24
Number:11
Volume:32,821
Value:1.11 billion
First:26,200
Low:25,280
High:26,240
Price:26,240
Change:760.00
Change %:2.98
Price:25,900
Change:420.00
Change %:1.65