Exir Pharm.

EXIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 13,940 126.30
Close: 6,160 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:14:13
Number:11
Volume:32,821
Value:1.11 billion
First:13,940
Low:13,940
High:13,940
Price:13,940
Change:7,780.00
Change %:126.30
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-06-16 12:17:57
Number:11
Volume:32,821
Value:1.11 billion
First:13,540
Low:13,540
High:13,540
Price:13,540
Change:7,380.00
Change %:119.81
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-06-15 10:59:16
Number:11
Volume:32,821
Value:1.11 billion
First:13,150
Low:13,150
High:13,150
Price:13,150
Change:6,990.00
Change %:113.47
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-06-14 12:17:35
Number:11
Volume:32,821
Value:1.11 billion
First:12,770
Low:12,770
High:12,770
Price:12,770
Change:6,610.00
Change %:107.31
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-06-09 09:04:48
Number:11
Volume:32,821
Value:1.11 billion
First:12,400
Low:12,400
High:12,400
Price:12,400
Change:6,240.00
Change %:101.30
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-06-07 12:18:51
Number:11
Volume:32,821
Value:1.11 billion
First:11,690
Low:11,690
High:11,690
Price:11,690
Change:5,530.00
Change %:89.77
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:37
Number:11
Volume:32,821
Value:1.11 billion
First:11,350
Low:11,350
High:11,350
Price:11,350
Change:5,190.00
Change %:84.25
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-06-03 11:54:50
Number:11
Volume:32,821
Value:1.11 billion
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:4,860.00
Change %:78.90
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-06-02 13:05:46
Number:11
Volume:32,821
Value:1.11 billion
First:10,700
Low:10,700
High:10,700
Price:10,700
Change:4,540.00
Change %:73.70
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-06-01 13:19:10
Number:11
Volume:32,821
Value:1.11 billion
First:10,390
Low:10,390
High:10,390
Price:10,390
Change:4,230.00
Change %:68.67
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-05-31 11:13:59
Number:11
Volume:32,821
Value:1.11 billion
First:10,090
Low:10,090
High:10,090
Price:10,090
Change:3,930.00
Change %:63.80
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-05-30 13:13:04
Number:11
Volume:32,821
Value:1.11 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:3,640.00
Change %:59.09
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-05-26 13:21:50
Number:11
Volume:32,821
Value:1.11 billion
First:9,520
Low:9,520
High:9,520
Price:9,520
Change:3,360.00
Change %:54.55
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-05-25 12:58:46
Number:11
Volume:32,821
Value:1.11 billion
First:9,250
Low:9,250
High:9,250
Price:9,250
Change:3,090.00
Change %:50.16
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:51
Number:11
Volume:32,821
Value:1.11 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:2,830.00
Change %:45.94
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-05-23 11:52:03
Number:11
Volume:32,821
Value:1.11 billion
First:8,730
Low:8,730
High:8,730
Price:8,730
Change:2,570.00
Change %:41.72
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-05-20 13:17:17
Number:11
Volume:32,821
Value:1.11 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:2,320.00
Change %:37.66
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-05-19 13:16:06
Number:11
Volume:32,821
Value:1.11 billion
First:8,240
Low:8,240
High:8,240
Price:8,240
Change:2,080.00
Change %:33.77
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:25
Number:11
Volume:32,821
Value:1.11 billion
First:7,970
Low:7,760
High:8,190
Price:7,760
Change:1,600.00
Change %:25.97
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:06
Number:11
Volume:32,821
Value:1.11 billion
First:7,990
Low:7,920
High:8,390
Price:7,920
Change:1,760.00
Change %:28.57
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:11
Volume:32,821
Value:1.11 billion
First:8,010
Low:8,000
High:8,250
Price:8,230
Change:2,070.00
Change %:33.60
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:28
Number:11
Volume:32,821
Value:1.11 billion
First:8,400
Low:8,000
High:8,400
Price:8,060
Change:1,900.00
Change %:30.84
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:33
Number:11
Volume:32,821
Value:1.11 billion
First:8,140
Low:8,080
High:8,470
Price:8,250
Change:2,090.00
Change %:33.93
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:42
Number:11
Volume:32,821
Value:1.11 billion
First:8,140
Low:8,140
High:8,390
Price:8,140
Change:1,980.00
Change %:32.14
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:48
Number:11
Volume:32,821
Value:1.11 billion
First:8,780
Low:8,360
High:8,780
Price:8,400
Change:2,240.00
Change %:36.36
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:24
Number:11
Volume:32,821
Value:1.11 billion
First:8,790
Low:8,540
High:8,790
Price:8,660
Change:2,500.00
Change %:40.58
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-16 12:23:33
Number:11
Volume:32,821
Value:1.11 billion
First:8,300
Low:8,300
High:8,800
Price:8,650
Change:2,490.00
Change %:40.42
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-15 12:20:48
Number:11
Volume:32,821
Value:1.11 billion
First:8,560
Low:8,550
High:8,570
Price:8,550
Change:2,390.00
Change %:38.80
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-14 12:25:38
Number:11
Volume:32,821
Value:1.11 billion
First:9,320
Low:8,780
High:9,320
Price:8,780
Change:2,620.00
Change %:42.53
Price:6,160
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:26
Number:11
Volume:32,821
Value:1.11 billion
First:9,280
Low:9,040
High:9,280
Price:9,040
Change:2,880.00
Change %:46.75
Price:6,160
Change:0.00
Change %:0.00