Exir Pharm.

EXIR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,490 54.06
Close: 6,160 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 11:09:48
Number:11
Volume:32,821
Value:1.11 billion
First:9,300
Low:9,300
High:9,300
Price:9,300
Change:3,140.00
Change %:50.97
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:40
Number:11
Volume:32,821
Value:1.11 billion
First:8,530
Low:8,530
High:9,040
Price:9,040
Change:2,880.00
Change %:46.75
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:05
Number:11
Volume:32,821
Value:1.11 billion
First:8,960
Low:8,690
High:8,960
Price:8,960
Change:2,800.00
Change %:45.46
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:36
Number:11
Volume:32,821
Value:1.11 billion
First:8,610
Low:8,500
High:8,910
Price:8,710
Change:2,550.00
Change %:41.40
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:39
Number:11
Volume:32,821
Value:1.11 billion
First:8,700
Low:8,600
High:8,740
Price:8,730
Change:2,570.00
Change %:41.72
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:11
Number:11
Volume:32,821
Value:1.11 billion
First:8,510
Low:8,500
High:8,800
Price:8,700
Change:2,540.00
Change %:41.23
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-26 12:26:29
Number:11
Volume:32,821
Value:1.11 billion
First:8,700
Low:8,610
High:8,860
Price:8,610
Change:2,450.00
Change %:39.77
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:24
Number:11
Volume:32,821
Value:1.11 billion
First:9,100
Low:8,630
High:9,120
Price:8,980
Change:2,820.00
Change %:45.78
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:53
Number:11
Volume:32,821
Value:1.11 billion
First:8,990
Low:8,520
High:9,040
Price:8,850
Change:2,690.00
Change %:43.67
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:48
Number:11
Volume:32,821
Value:1.11 billion
First:8,850
Low:8,620
High:9,000
Price:8,800
Change:2,640.00
Change %:42.86
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-19 12:26:13
Number:11
Volume:32,821
Value:1.11 billion
First:8,900
Low:8,650
High:8,970
Price:8,850
Change:2,690.00
Change %:43.67
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:11
Volume:32,821
Value:1.11 billion
First:8,860
Low:8,620
High:8,860
Price:8,750
Change:2,590.00
Change %:42.05
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:47
Number:11
Volume:32,821
Value:1.11 billion
First:8,600
Low:8,410
High:8,610
Price:8,610
Change:2,450.00
Change %:39.77
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:17
Number:11
Volume:32,821
Value:1.11 billion
First:8,320
Low:8,060
High:8,470
Price:8,470
Change:2,310.00
Change %:37.50
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:40
Number:11
Volume:32,821
Value:1.11 billion
First:8,470
Low:8,020
High:8,470
Price:8,240
Change:2,080.00
Change %:33.77
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-12 12:21:30
Number:11
Volume:32,821
Value:1.11 billion
First:8,010
Low:8,010
High:8,480
Price:8,480
Change:2,320.00
Change %:37.66
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-11 12:18:03
Number:11
Volume:32,821
Value:1.11 billion
First:8,600
Low:8,210
High:8,600
Price:8,210
Change:2,050.00
Change %:33.28
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:50
Number:11
Volume:32,821
Value:1.11 billion
First:8,620
Low:8,390
High:8,710
Price:8,470
Change:2,310.00
Change %:37.50
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:09
Number:11
Volume:32,821
Value:1.11 billion
First:9,000
Low:8,620
High:9,000
Price:8,680
Change:2,520.00
Change %:40.91
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:40
Number:11
Volume:32,821
Value:1.11 billion
First:8,600
Low:8,600
High:9,010
Price:8,960
Change:2,800.00
Change %:45.46
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:11
Volume:32,821
Value:1.11 billion
First:8,530
Low:8,510
High:8,990
Price:8,960
Change:2,800.00
Change %:45.46
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:21
Number:11
Volume:32,821
Value:1.11 billion
First:8,700
Low:8,600
High:8,780
Price:8,740
Change:2,580.00
Change %:41.88
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:34
Number:11
Volume:32,821
Value:1.11 billion
First:8,490
Low:8,400
High:8,570
Price:8,570
Change:2,410.00
Change %:39.12
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-02 12:12:27
Number:11
Volume:32,821
Value:1.11 billion
First:8,280
Low:7,880
High:8,340
Price:8,340
Change:2,180.00
Change %:35.39
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:49
Number:11
Volume:32,821
Value:1.11 billion
First:8,100
Low:8,000
High:8,100
Price:8,040
Change:1,880.00
Change %:30.52
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:07
Number:11
Volume:32,821
Value:1.11 billion
First:7,960
Low:7,730
High:7,960
Price:7,960
Change:1,800.00
Change %:29.22
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:29
Number:11
Volume:32,821
Value:1.11 billion
First:7,760
Low:7,560
High:7,780
Price:7,780
Change:1,620.00
Change %:26.30
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-10-27 11:54:51
Number:11
Volume:32,821
Value:1.11 billion
First:7,560
Low:7,460
High:7,560
Price:7,560
Change:1,400.00
Change %:22.73
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:00
Number:11
Volume:32,821
Value:1.11 billion
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:1,180.00
Change %:19.16
Price:6,160
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:22
Number:11
Volume:32,821
Value:1.11 billion
First:7,130
Low:7,130
High:7,130
Price:7,130
Change:970.00
Change %:15.75
Price:6,160
Change:0.00
Change %:0.00