Daroupakhsh

DARO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 28,250 92.18
Close: 14,700 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 29,170 Close 14,700 0.00
High 29,170 Low 28,250
Volume 48,890 Times 44
Price Range:  17,240 - 19,040 Value 882.71 Million
Base volume 3.36 Million Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
27 Number of buyers -
48,890 Purchase volume -
16 Seller number -
48,890 Sales volume -
- Change of ownership -

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number291 Buy18,050 Sell18,100 Number14,398 Order2
Order1 Number10,000 Buy18,020 Sell18,240 Number34,000 Order2
Order1 Number5,000 Buy18,010 Sell18,290 Number3,599 Order1
Order5 Number2,663 Buy18,000 Sell18,300 Number31,766 Order3
Order4 Number2,154 Buy17,970 Sell18,310 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 44 دوره 9 ماهه
سود TTM 2,993
P/E TTM 6.061

DPS

The last assembly 2023-03-20
Real profit 7,037 P/E مجمع 2.58
Cash profit 6,452
Distribution percentage 91.69 %

Yield and liquidity

3 Months 5.47 % Rank 386
6 Months 3.2 % Rank 400
9 Months 8.74 % Rank 514
1 year old 22.96 % Rank 584
Big
Medium
Small
Growth Middle Value
152.376 Thousand billion

Market Value

4.26

P/B

% 8.43

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:28:05 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2026-01-06 12:29:56 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2026-01-05 12:24:14 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2026-01-04 15:07:01 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-12-31 12:23:02 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-12-30 12:29:49 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-12-29 12:29:56 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-12-28 12:27:36 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-12-27 12:10:33 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-12-24 12:06:18 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-12-23 11:59:46 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-12-22 12:24:39 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-12-21 12:16:12 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-12-20 12:26:07 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-12-17 12:18:01 Close : 14,700 Change % : 0.00 Volume : 48,890 Times : 44
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 708.00 2,456 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-01-07
Symbol : KBCZ Last : 1,117 3,616 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-01-07
Symbol : KSPZ Last : 5,820 14,670 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-01-07
Symbol : RPEZ Last : 2,710 9,950 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-01-07
Symbol : IRDR Last : 2,551 5,400 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-01-07
Symbol : DLGM Last : 1,448 3,790 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-01-07
Symbol : EXIR Last : 5,400 11,560 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-01-07
Symbol : KIMI Last : 9,780 25,210 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-01-07
Symbol : DKSR Last : 2,690 10,480 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-01-07
Symbol : GPHP Last : 1,790 8,340 Volume : 3,040 Market Value : 43.01 Thousand billion Date : 2026-01-07
More

Comments & Analysis