Daroupakhsh

DARO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 13,960 3.87
Close: 13,840 2.98

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 13,960 Close 13,840 400.00
High 13,960 Low 13,960
Volume 48,890 Times 44
Price Range:  17,240 - 19,040 Value 882.71 Million
Base volume 3.36 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
27 Number of buyers -
48,890 Purchase volume -
16 Seller number -
48,890 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number291 Buy18,050 Sell18,100 Number14,398 Order2
Order1 Number10,000 Buy18,020 Sell18,240 Number34,000 Order2
Order1 Number5,000 Buy18,010 Sell18,290 Number3,599 Order1
Order5 Number2,663 Buy18,000 Sell18,300 Number31,766 Order3
Order4 Number2,154 Buy17,970 Sell18,310 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 44 دوره 9 ماهه
سود TTM 2,993
P/E TTM 6.061

DPS

The last assembly 2023-03-20
Real profit 7,037 P/E مجمع 2.58
Cash profit 6,452
Distribution percentage 91.69 %

Yield and liquidity

3 Months 5.47 % Rank 386
6 Months 3.2 % Rank 400
9 Months 8.74 % Rank 514
1 year old 22.96 % Rank 584
Big
Medium
Small
Growth Middle Value
152.376 Thousand billion

Market Value

7.68

P/B

% 8.43

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:49:56 Close : 13,840 Change % : 2.98 Volume : 48,890 Times : 44
Date : 2025-05-06 01:51:52 Close : 13,440 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-05-05 01:55:08 Close : 13,440 Change % : 2.99 Volume : 48,890 Times : 44
Date : 2025-05-04 01:58:05 Close : 13,050 Change % : 0.54 Volume : 48,890 Times : 44
Date : 2025-05-03 01:56:23 Close : 12,980 Change % : 0.23 Volume : 48,890 Times : 44
Date : 2025-04-30 01:51:04 Close : 13,010 Change % : 2.93 Volume : 48,890 Times : 44
Date : 2025-04-29 01:57:25 Close : 12,640 Change % : 2.76 Volume : 48,890 Times : 44
Date : 2025-04-28 01:50:58 Close : 12,300 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-04-27 01:59:55 Close : 12,300 Change % : 0.65 Volume : 48,890 Times : 44
Date : 2025-04-26 01:59:37 Close : 12,380 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2025-04-23 02:00:00 Close : 12,380 Change % : 0.24 Volume : 48,890 Times : 44
Date : 2025-04-22 01:59:56 Close : 12,410 Change % : 0.32 Volume : 48,890 Times : 44
Date : 2025-04-21 01:56:47 Close : 12,450 Change % : 2.98 Volume : 48,890 Times : 44
Date : 2025-04-20 01:41:28 Close : 12,090 Change % : 2.89 Volume : 48,890 Times : 44
Date : 2025-04-19 01:59:59 Close : 11,750 Change % : 0.34 Volume : 48,890 Times : 44
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
Symbol : PDRO Last : 1,570 33,650 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2025-05-07
More

Comments & Analysis