Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,950 37.43
Close: 7,240 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 10,530 Close 7,240 0.00
High 10,530 Low 9,950
Volume 2.558 Million Times 1,117
Price Range:  9,300 - 10,700 Value 85.04 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-01-07
True Legal
366 Number of buyers 5
1.847 Million Purchase volume 711,778
171 Seller number 1
2.363 Million Sales volume 195,365
516,413 Change of ownership 516,413

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 852 دوره 6 ماهه
سود TTM 1,807
P/E TTM 18.405

DPS

The last assembly 2022-12-21
Real profit 3,270 P/E مجمع 10.17
Cash profit 330
Distribution percentage 10.09 %

Yield and liquidity

3 Months 0.76 % Rank 619
6 Months 13.87 % Rank 540
9 Months 55.46 % Rank 448
1 year old 94.67 % Rank 383
Big
Medium
Small
Growth Middle Value
9.975 Thousand billion

Market Value

2.73

P/B

% 58.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:28:19 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2026-01-06 12:29:50 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2026-01-05 12:29:57 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2026-01-04 12:29:52 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-12-31 12:29:35 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-12-30 12:10:54 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-12-29 12:29:16 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-12-28 12:27:47 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-12-27 12:20:53 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-12-24 12:24:44 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-12-23 12:26:56 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-12-22 12:29:55 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-12-21 12:29:57 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-12-20 12:28:49 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-12-17 12:29:58 Close : 7,240 Change % : 0.00 Volume : 2.558 Million Times : 1,117
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 13,550 28,250 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-01-07
Symbol : ALBZ Last : 708.00 2,456 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-01-07
Symbol : KBCZ Last : 1,117 3,616 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-01-07
Symbol : KSPZ Last : 5,820 14,670 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-01-07
Symbol : IRDR Last : 2,551 5,400 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-01-07
Symbol : DLGM Last : 1,448 3,790 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-01-07
Symbol : EXIR Last : 5,400 11,560 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-01-07
Symbol : KIMI Last : 9,780 25,210 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-01-07
Symbol : DKSR Last : 2,690 10,480 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-01-07
Symbol : GPHP Last : 1,790 8,340 Volume : 3,040 Market Value : 43.01 Thousand billion Date : 2026-01-07
More

Comments & Analysis