Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,780 2.93
Close: 8,770 2.81

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 8,520 Close 8,770 240.00
High 8,780 Low 8,520
Volume 2.558 Million Times 1,117
Price Range:  9,300 - 10,700 Value 85.04 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
366 Number of buyers 5
1.847 Million Purchase volume 711,778
171 Seller number 1
2.363 Million Sales volume 195,365
516,413 Change of ownership 516,413

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 852 دوره 6 ماهه
سود TTM 1,807
P/E TTM 18.405

DPS

The last assembly 2022-12-21
Real profit 3,270 P/E مجمع 10.17
Cash profit 330
Distribution percentage 10.09 %

Yield and liquidity

3 Months 0.76 % Rank 619
6 Months 13.87 % Rank 540
9 Months 55.46 % Rank 448
1 year old 94.67 % Rank 383
Big
Medium
Small
Growth Middle Value
9.975 Thousand billion

Market Value

2.27

P/B

% 58.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:11 Close : 8,770 Change % : 2.81 Volume : 2.558 Million Times : 1,117
Date : 2025-05-06 01:58:16 Close : 8,530 Change % : 2.16 Volume : 2.558 Million Times : 1,117
Date : 2025-05-05 01:59:42 Close : 8,350 Change % : 1.07 Volume : 2.558 Million Times : 1,117
Date : 2025-05-04 01:59:28 Close : 8,440 Change % : 2.18 Volume : 2.558 Million Times : 1,117
Date : 2025-05-03 01:59:45 Close : 8,260 Change % : 2.59 Volume : 2.558 Million Times : 1,117
Date : 2025-04-30 01:59:56 Close : 8,480 Change % : 2.79 Volume : 2.558 Million Times : 1,117
Date : 2025-04-29 01:59:28 Close : 8,250 Change % : 2.61 Volume : 2.558 Million Times : 1,117
Date : 2025-04-28 01:58:49 Close : 8,040 Change % : 0.50 Volume : 2.558 Million Times : 1,117
Date : 2025-04-27 01:59:32 Close : 8,000 Change % : 2.56 Volume : 2.558 Million Times : 1,117
Date : 2025-04-26 01:59:54 Close : 8,210 Change % : 2.63 Volume : 2.558 Million Times : 1,117
Date : 2025-04-23 01:59:30 Close : 8,000 Change % : 2.20 Volume : 2.558 Million Times : 1,117
Date : 2025-04-22 01:59:54 Close : 8,180 Change % : 2.15 Volume : 2.558 Million Times : 1,117
Date : 2025-04-21 01:59:18 Close : 8,360 Change % : 2.58 Volume : 2.558 Million Times : 1,117
Date : 2025-04-20 01:57:32 Close : 8,150 Change % : 7.18 Volume : 2.558 Million Times : 1,117
Date : 2025-04-14 01:59:56 Close : 8,780 Change % : 2.57 Volume : 2.558 Million Times : 1,117
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
More

Comments & Analysis