Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,300 0.96
Close: 6,250 0.16

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 6,360 Close 6,250 10.00
High 6,360 Low 6,260
Volume 2.558 Million Times 1,117
Price Range:  9,300 - 10,700 Value 85.04 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
366 Number of buyers 5
1.847 Million Purchase volume 711,778
171 Seller number 1
2.363 Million Sales volume 195,365
516,413 Change of ownership 516,413

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 852 دوره 6 ماهه
سود TTM 1,807
P/E TTM 18.405

DPS

The last assembly 2022-12-21
Real profit 3,270 P/E مجمع 10.17
Cash profit 330
Distribution percentage 10.09 %

Yield and liquidity

3 Months 0.76 % Rank 619
6 Months 13.87 % Rank 540
9 Months 55.46 % Rank 448
1 year old 94.67 % Rank 383
Big
Medium
Small
Growth Middle Value
9.975 Thousand billion

Market Value

2.62

P/B

% 58.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:48 Close : 6,250 Change % : 0.16 Volume : 2.558 Million Times : 1,117
Date : 2025-08-19 12:29:55 Close : 6,240 Change % : 1.30 Volume : 2.558 Million Times : 1,117
Date : 2025-08-18 12:29:58 Close : 6,160 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-08-17 12:29:58 Close : 6,160 Change % : 0.65 Volume : 2.558 Million Times : 1,117
Date : 2025-08-16 12:27:31 Close : 6,120 Change % : 0.49 Volume : 2.558 Million Times : 1,117
Date : 2025-08-13 12:29:39 Close : 6,090 Change % : 0.65 Volume : 2.558 Million Times : 1,117
Date : 2025-08-12 12:22:21 Close : 6,130 Change % : 1.29 Volume : 2.558 Million Times : 1,117
Date : 2025-08-11 12:29:28 Close : 6,210 Change % : 0.64 Volume : 2.558 Million Times : 1,117
Date : 2025-08-10 12:27:12 Close : 6,250 Change % : 0.00 Volume : 2.558 Million Times : 1,117
Date : 2025-08-09 12:25:58 Close : 6,250 Change % : 0.81 Volume : 2.558 Million Times : 1,117
Date : 2025-08-06 12:29:55 Close : 6,200 Change % : 2.21 Volume : 2.558 Million Times : 1,117
Date : 2025-08-05 12:29:33 Close : 6,340 Change % : 0.80 Volume : 2.558 Million Times : 1,117
Date : 2025-08-04 12:29:08 Close : 6,290 Change % : 0.63 Volume : 2.558 Million Times : 1,117
Date : 2025-08-03 12:28:37 Close : 6,330 Change % : 0.47 Volume : 2.558 Million Times : 1,117
Date : 2025-08-02 12:28:26 Close : 6,360 Change % : 0.31 Volume : 2.558 Million Times : 1,117
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 170.00 11,930 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-08-20
Symbol : ALBZ Last : 17.00 1,618 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-08-20
Symbol : KBCZ Last : 60.00 2,555 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-08-19
Symbol : KSPZ Last : 1,300 46,250 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-07-13
Symbol : IRDR Last : 63.00 2,770 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2025-08-20
Symbol : DLGM Last : 53.00 1,841 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2025-08-20
Symbol : EXIR Last : 10.00 5,930 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2025-08-20
Symbol : KIMI Last : 500.00 16,390 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2025-08-20
Symbol : DKSR Last : 280.00 9,640 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2025-08-20
Symbol : GPHP Last : 50.00 6,080 Volume : 3,040 Market Value : 43.01 Thousand billion Date : 2025-08-20
More

Comments & Analysis