Rishmac Prod.&EXP
RPEZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
9,860
0.00
Close:
9,850
0.10
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,020 | Close | 9,850 10.00 |
High | 10,020 | Low | 9,860 |
Volume | 2.558 Million | Times | 1,117 |
Price Range: | 9,300 - 10,700 | Value | 85.04 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
366 | Number of buyers | 5 |
1.847 Million | Purchase volume | 711,778 |
171 | Seller number | 1 |
2.363 Million | Sales volume | 195,365 |
516,413 | Change of ownership | 516,413 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 852 | دوره | 6 ماهه |
سود TTM | 1,807 | ||
P/E TTM | 18.405 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 3,270 | P/E مجمع | 10.17 |
Cash profit | 330 | ||
Distribution percentage | 10.09 % |
Yield and liquidity
3 Months | 0.76 % | Rank | 619 |
6 Months | 13.87 % | Rank | 540 |
9 Months | 55.46 % | Rank | 448 |
1 year old | 94.67 % | Rank | 383 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.975 Thousand billion
Market Value
2.36
P/B
% 58.45
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:18 | Close : 9,870 | Change % : 0.10 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-04-15 12:24:04 | Close : 9,860 | Change % : 0.00 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-04-14 12:29:48 | Close : 9,860 | Change % : 0.61 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-04-13 12:29:58 | Close : 9,920 | Change % : 5.97 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-04-09 12:29:59 | Close : 10,550 | Change % : 0.86 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-04-08 12:28:28 | Close : 10,460 | Change % : 6.19 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-04-07 12:29:54 | Close : 9,850 | Change % : 0.41 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-04-06 12:29:54 | Close : 9,810 | Change % : 4.39 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-04-03 12:29:55 | Close : 10,260 | Change % : 0.98 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-04-02 12:29:57 | Close : 10,160 | Change % : 1.74 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-03-30 12:29:57 | Close : 10,340 | Change % : 3.40 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-03-27 12:30:00 | Close : 10,000 | Change % : 1.48 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-03-26 12:29:41 | Close : 10,150 | Change % : 1.07 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-03-25 12:29:58 | Close : 10,260 | Change % : 1.08 | Volume : 2.558 Million | Times : 1,117 |
Date : 2024-03-18 12:29:53 | Close : 10,150 | Change % : 0.40 | Volume : 2.558 Million | Times : 1,117 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |