Loghman Pharm.

DLGM | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,290 40.48
Close: 2,342 0.00

Last Trade

2026-06-13
Feature Amounts Feature Amounts
Open 3,290 Close 2,342 0.00
High 3,290 Low 3,290
Volume 960,632 Times 85
Price Range:  2,989 - 3,303 Value 3.05 billion
Base volume 4.763 Million Volume limit 1 - 400,000

Trades

2026-06-13
True Legal
27 Number of buyers -
960,632 Purchase volume -
31 Seller number 1
846,632 Sales volume 114,000
114,000 Change of ownership 114,000

Ask / Bid

2026-06-13
Order Number Buy Sell Number Order
Order2 Number9,625 Buy3,150 Sell3,160 Number8,608 Order1
Order3 Number70,370 Buy3,140 Sell3,179 Number2,400 Order1
Order3 Number5,650 Buy3,139 Sell3,180 Number51,600 Order1
Order2 Number7,300 Buy3,138 Sell3,182 Number45,000 Order1
Order4 Number9,600 Buy3,137 Sell3,186 Number101,755 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 144 دوره 9 ماهه
سود TTM 181
P/E TTM 17.42

DPS

The last assembly 2023-03-20
Real profit 290 P/E مجمع 10.87
Cash profit 120
Distribution percentage 41.38 %

Yield and liquidity

3 Months 7.3 % Rank 342
6 Months 6.31 % Rank 381
9 Months 6.71 % Rank 367
1 year old 8.47 % Rank 327
Big
Medium
Small
Growth Middle Value
21.236 Thousand billion

Market Value

1.41

P/B

% 17.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-13 09:00:37 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-06-10 12:27:54 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-06-09 12:13:16 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-06-07 12:24:55 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-06-06 12:28:41 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-06-03 13:25:47 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-06-02 13:28:16 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-06-01 13:22:27 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-05-31 13:25:30 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-05-30 13:25:20 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-05-26 12:46:30 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-05-25 13:24:03 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-05-24 12:42:21 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-05-23 13:28:13 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2026-02-28 09:46:56 Close : 2,342 Change % : 0.00 Volume : 960,632 Times : 85
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 20,140 34,840 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-06-15
Symbol : ALBZ Last : 1,432 3,180 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-06-15
Symbol : KBCZ Last : 3,131 5,630 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-06-09
Symbol : KSPZ Last : 14,050 22,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-06-15
Symbol : RPEZ Last : 4,250 11,490 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-06-15
Symbol : IRDR Last : 2,731 5,580 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-06-14
Symbol : EXIR Last : 6,990 13,150 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-06-15
Symbol : KIMI Last : 11,640 27,070 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-06-14
Symbol : DKSR Last : 2,900 10,270 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-06-15
Symbol : GPHP Last : 5,980 12,530 Volume : 3,040 Market Value : 43.01 Thousand billion Date : 2026-06-13
More

Comments & Analysis