Loghman Pharm.

DLGM | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 2,616 0.95
Close: 2,756 4.35

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 2,655 Close 2,756 115.00
High 2,655 Low 2,615
Volume 960,632 Times 85
Price Range:  2,989 - 3,303 Value 3.05 billion
Base volume 4.763 Million Volume limit 1 - 400,000

Trades

2024-04-16
True Legal
27 Number of buyers -
960,632 Purchase volume -
31 Seller number 1
846,632 Sales volume 114,000
114,000 Change of ownership 114,000

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order2 Number9,625 Buy3,150 Sell3,160 Number8,608 Order1
Order3 Number70,370 Buy3,140 Sell3,179 Number2,400 Order1
Order3 Number5,650 Buy3,139 Sell3,180 Number51,600 Order1
Order2 Number7,300 Buy3,138 Sell3,182 Number45,000 Order1
Order4 Number9,600 Buy3,137 Sell3,186 Number101,755 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 144 دوره 9 ماهه
سود TTM 181
P/E TTM 17.42

DPS

The last assembly 2023-03-20
Real profit 290 P/E مجمع 10.87
Cash profit 120
Distribution percentage 41.38 %

Yield and liquidity

3 Months 7.3 % Rank 342
6 Months 6.31 % Rank 381
9 Months 6.71 % Rank 367
1 year old 8.47 % Rank 327
Big
Medium
Small
Growth Middle Value
21.236 Thousand billion

Market Value

1.67

P/B

% 17.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:47:55 Close : 2,626 Change % : 0.57 Volume : 960,632 Times : 85
Date : 2024-04-15 12:17:22 Close : 2,641 Change % : 0.34 Volume : 960,632 Times : 85
Date : 2024-04-14 12:29:44 Close : 2,632 Change % : 0.98 Volume : 960,632 Times : 85
Date : 2024-04-13 12:28:19 Close : 2,658 Change % : 4.59 Volume : 960,632 Times : 85
Date : 2024-04-09 12:29:37 Close : 2,786 Change % : 0.29 Volume : 960,632 Times : 85
Date : 2024-04-08 12:29:44 Close : 2,794 Change % : 1.23 Volume : 960,632 Times : 85
Date : 2024-04-07 12:29:42 Close : 2,760 Change % : 0.07 Volume : 960,632 Times : 85
Date : 2024-04-06 12:29:51 Close : 2,762 Change % : 3.86 Volume : 960,632 Times : 85
Date : 2024-04-03 12:30:00 Close : 2,873 Change % : 0.14 Volume : 960,632 Times : 85
Date : 2024-04-02 12:29:57 Close : 2,869 Change % : 3.04 Volume : 960,632 Times : 85
Date : 2024-03-30 12:29:20 Close : 2,959 Change % : 1.30 Volume : 960,632 Times : 85
Date : 2024-03-27 12:27:36 Close : 2,998 Change % : 0.27 Volume : 960,632 Times : 85
Date : 2024-03-26 12:29:41 Close : 3,006 Change % : 0.03 Volume : 960,632 Times : 85
Date : 2024-03-25 12:29:44 Close : 3,007 Change % : 2.11 Volume : 960,632 Times : 85
Date : 2024-03-18 12:29:35 Close : 2,945 Change % : 0.84 Volume : 960,632 Times : 85
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 50.00 5,380 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-04-16
Symbol : DARO Last : 50.00 17,020 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-04-16
Symbol : KSPZ Last : 200.00 21,450 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-04-16
Symbol : KBCZ Last : 150.00 15,640 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-04-16
Symbol : BRKT Last : 80.00 5,100 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-04-16
Symbol : DABO Last : 10.00 12,800 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-04-16
Symbol : DPAK Last : 80.00 23,040 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-04-16
Symbol : DOSE Last : 240.00 38,000 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-04-16
Symbol : DALZ Last : 30.00 5,900 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-04-16
Symbol : AMIN Last : 70.00 7,240 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-04-16
More

Comments & Analysis