Loghman Pharm.
DLGM |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
2,616
0.95
Close:
2,756
4.35
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,655 | Close | 2,756 115.00 |
High | 2,655 | Low | 2,615 |
Volume | 960,632 | Times | 85 |
Price Range: | 2,989 - 3,303 | Value | 3.05 billion |
Base volume | 4.763 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
27 | Number of buyers | - |
960,632 | Purchase volume | - |
31 | Seller number | 1 |
846,632 | Sales volume | 114,000 |
114,000 | Change of ownership | 114,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number9,625 | Buy3,150 | Sell3,160 | Number8,608 | Order1 |
Order3 | Number70,370 | Buy3,140 | Sell3,179 | Number2,400 | Order1 |
Order3 | Number5,650 | Buy3,139 | Sell3,180 | Number51,600 | Order1 |
Order2 | Number7,300 | Buy3,138 | Sell3,182 | Number45,000 | Order1 |
Order4 | Number9,600 | Buy3,137 | Sell3,186 | Number101,755 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 144 | دوره | 9 ماهه |
سود TTM | 181 | ||
P/E TTM | 17.42 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 290 | P/E مجمع | 10.87 |
Cash profit | 120 | ||
Distribution percentage | 41.38 % |
Yield and liquidity
3 Months | 7.3 % | Rank | 342 |
6 Months | 6.31 % | Rank | 381 |
9 Months | 6.71 % | Rank | 367 |
1 year old | 8.47 % | Rank | 327 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
21.236 Thousand billion
Market Value
1.67
P/B
% 17.71
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:55 | Close : 2,626 | Change % : 0.57 | Volume : 960,632 | Times : 85 |
Date : 2024-04-15 12:17:22 | Close : 2,641 | Change % : 0.34 | Volume : 960,632 | Times : 85 |
Date : 2024-04-14 12:29:44 | Close : 2,632 | Change % : 0.98 | Volume : 960,632 | Times : 85 |
Date : 2024-04-13 12:28:19 | Close : 2,658 | Change % : 4.59 | Volume : 960,632 | Times : 85 |
Date : 2024-04-09 12:29:37 | Close : 2,786 | Change % : 0.29 | Volume : 960,632 | Times : 85 |
Date : 2024-04-08 12:29:44 | Close : 2,794 | Change % : 1.23 | Volume : 960,632 | Times : 85 |
Date : 2024-04-07 12:29:42 | Close : 2,760 | Change % : 0.07 | Volume : 960,632 | Times : 85 |
Date : 2024-04-06 12:29:51 | Close : 2,762 | Change % : 3.86 | Volume : 960,632 | Times : 85 |
Date : 2024-04-03 12:30:00 | Close : 2,873 | Change % : 0.14 | Volume : 960,632 | Times : 85 |
Date : 2024-04-02 12:29:57 | Close : 2,869 | Change % : 3.04 | Volume : 960,632 | Times : 85 |
Date : 2024-03-30 12:29:20 | Close : 2,959 | Change % : 1.30 | Volume : 960,632 | Times : 85 |
Date : 2024-03-27 12:27:36 | Close : 2,998 | Change % : 0.27 | Volume : 960,632 | Times : 85 |
Date : 2024-03-26 12:29:41 | Close : 3,006 | Change % : 0.03 | Volume : 960,632 | Times : 85 |
Date : 2024-03-25 12:29:44 | Close : 3,007 | Change % : 2.11 | Volume : 960,632 | Times : 85 |
Date : 2024-03-18 12:29:35 | Close : 2,945 | Change % : 0.84 | Volume : 960,632 | Times : 85 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |