Loghman Pharm.

DLGM | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 2,616 0.95

Close: 2,687 1.74

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:47:55	Number:85 Volume:960,632 Value:3.05 billion	First:2,655 Low:2,615 High:2,655	Price:2,616 Change:25.00 Change %:0.95	Price:2,626 Change:15.00 Change %:0.57
Date : 2024-04-15 12:17:22	Number:85 Volume:960,632 Value:3.05 billion	First:2,632 Low:2,609 High:2,658	Price:2,658 Change:26.00 Change %:0.99	Price:2,641 Change:9.00 Change %:0.34
Date : 2024-04-14 12:29:44	Number:85 Volume:960,632 Value:3.05 billion	First:2,632 Low:2,632 High:2,632	Price:2,632 Change:26.00 Change %:0.98	Price:2,632 Change:26.00 Change %:0.98
Date : 2024-04-13 12:28:19	Number:85 Volume:960,632 Value:3.05 billion	First:2,780 Low:2,647 High:2,780	Price:2,647 Change:139.00 Change %:4.99	Price:2,658 Change:128.00 Change %:4.59
Date : 2024-04-09 12:29:37	Number:85 Volume:960,632 Value:3.05 billion	First:2,847 Low:2,756 High:2,847	Price:2,788 Change:6.00 Change %:0.22	Price:2,786 Change:8.00 Change %:0.29
Date : 2024-04-08 12:29:44	Number:85 Volume:960,632 Value:3.05 billion	First:2,775 Low:2,764 High:2,834	Price:2,804 Change:44.00 Change %:1.59	Price:2,794 Change:34.00 Change %:1.23
Date : 2024-04-07 12:29:42	Number:85 Volume:960,632 Value:3.05 billion	First:2,769 Low:2,738 High:2,797	Price:2,794 Change:32.00 Change %:1.16	Price:2,760 Change:2.00 Change %:0.07
Date : 2024-04-06 12:29:51	Number:85 Volume:960,632 Value:3.05 billion	First:2,948 Low:2,730 High:2,948	Price:2,750 Change:123.00 Change %:4.28	Price:2,762 Change:111.00 Change %:3.86
Date : 2024-04-03 12:30:00	Number:85 Volume:960,632 Value:3.05 billion	First:2,938 Low:2,829 High:2,938	Price:2,886 Change:17.00 Change %:0.59	Price:2,873 Change:4.00 Change %:0.14
Date : 2024-04-02 12:29:57	Number:85 Volume:960,632 Value:3.05 billion	First:2,902 Low:2,832 High:2,958	Price:2,870 Change:89.00 Change %:3.01	Price:2,869 Change:90.00 Change %:3.04
Date : 2024-03-30 12:29:20	Number:85 Volume:960,632 Value:3.05 billion	First:2,998 Low:2,922 High:3,044	Price:2,960 Change:38.00 Change %:1.27	Price:2,959 Change:39.00 Change %:1.30
Date : 2024-03-27 12:27:36	Number:85 Volume:960,632 Value:3.05 billion	First:2,980 Low:2,971 High:3,065	Price:2,974 Change:32.00 Change %:1.07	Price:2,998 Change:8.00 Change %:0.27
Date : 2024-03-26 12:29:41	Number:85 Volume:960,632 Value:3.05 billion	First:3,000 Low:2,960 High:3,042	Price:3,021 Change:14.00 Change %:0.47	Price:3,006 Change:1.00 Change %:0.03
Date : 2024-03-25 12:29:44	Number:85 Volume:960,632 Value:3.05 billion	First:3,091 Low:2,920 High:3,091	Price:2,989 Change:44.00 Change %:1.49	Price:3,007 Change:62.00 Change %:2.11
Date : 2024-03-18 12:29:35	Number:85 Volume:960,632 Value:3.05 billion	First:2,892 Low:2,891 High:3,018	Price:2,937 Change:33.00 Change %:1.11	Price:2,945 Change:25.00 Change %:0.84
Date : 2024-03-17 12:29:29	Number:85 Volume:960,632 Value:3.05 billion	First:3,045 Low:2,902 High:3,048	Price:2,902 Change:76.00 Change %:2.55	Price:2,970 Change:8.00 Change %:0.27
Date : 2024-03-16 12:29:34	Number:85 Volume:960,632 Value:3.05 billion	First:2,976 Low:2,950 High:3,062	Price:2,968 Change:2.00 Change %:0.07	Price:2,978 Change:12.00 Change %:0.41
Date : 2024-03-13 12:29:55	Number:85 Volume:960,632 Value:3.05 billion	First:2,933 Low:2,904 High:2,995	Price:2,941 Change:14.00 Change %:0.47	Price:2,966 Change:11.00 Change %:0.37
Date : 2024-03-12 12:28:48	Number:85 Volume:960,632 Value:3.05 billion	First:2,968 Low:2,920 High:3,023	Price:2,955 Change:16.00 Change %:0.54	Price:2,955 Change:16.00 Change %:0.54
Date : 2024-03-11 12:30:00	Number:85 Volume:960,632 Value:3.05 billion	First:3,028 Low:2,900 High:3,028	Price:2,950 Change:1.00 Change %:0.03	Price:2,939 Change:12.00 Change %:0.41
Date : 2024-03-10 12:29:55	Number:85 Volume:960,632 Value:3.05 billion	First:2,946 Low:2,900 High:3,040	Price:2,915 Change:89.00 Change %:2.96	Price:2,951 Change:53.00 Change %:1.76
Date : 2024-03-09 12:29:36	Number:85 Volume:960,632 Value:3.05 billion	First:3,010 Low:2,941 High:3,104	Price:3,001 Change:9.00 Change %:0.30	Price:3,004 Change:6.00 Change %:0.20
Date : 2024-03-06 12:29:57	Number:85 Volume:960,632 Value:3.05 billion	First:2,991 Low:2,965 High:3,029	Price:2,987 Change:35.00 Change %:1.16	Price:3,010 Change:12.00 Change %:0.40
Date : 2024-03-05 12:29:39	Number:85 Volume:960,632 Value:3.05 billion	First:2,951 Low:2,951 High:3,070	Price:2,998 Change:33.00 Change %:1.09	Price:3,022 Change:9.00 Change %:0.30
Date : 2024-03-04 12:29:11	Number:85 Volume:960,632 Value:3.05 billion	First:3,046 Low:2,991 High:3,115	Price:3,029 Change:18.00 Change %:0.59	Price:3,031 Change:16.00 Change %:0.53
Date : 2024-03-03 12:28:18	Number:85 Volume:960,632 Value:3.05 billion	First:3,122 Low:2,997 High:3,133	Price:3,043 Change:59.00 Change %:1.98	Price:3,047 Change:63.00 Change %:2.11
Date : 2024-03-02 12:29:48	Number:85 Volume:960,632 Value:3.05 billion	First:2,998 Low:2,874 High:3,046	Price:3,046 Change:108.00 Change %:3.68	Price:2,984 Change:46.00 Change %:1.57
Date : 2024-02-28 12:28:58	Number:85 Volume:960,632 Value:3.05 billion	First:2,972 Low:2,916 High:3,000	Price:2,945 Change:25.00 Change %:0.86	Price:2,938 Change:18.00 Change %:0.62
Date : 2024-02-27 12:29:26	Number:85 Volume:960,632 Value:3.05 billion	First:2,956 Low:2,892 High:2,980	Price:2,928 Change:140.00 Change %:4.56	Price:2,920 Change:148.00 Change %:4.82
Date : 2024-02-26 12:29:29	Number:85 Volume:960,632 Value:3.05 billion	First:3,055 Low:2,957 High:3,060	Price:2,970 Change:183.00 Change %:5.80	Price:3,068 Change:85.00 Change %:2.70

Loghman Pharm.

دارویی

داروهای شیمیایی و گیاهی

Permitted

History

History

Date

Transactions

Prices

Last

Close