Loghman Pharm.

DLGM | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,193 2.96
Close: 2,194 2.92

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:33
Number:85
Volume:960,632
Value:3.05 billion
First:2,270
Low:2,193
High:2,270
Price:2,193
Change:67.00
Change %:2.97
Price:2,194
Change:66.00
Change %:2.92
Date : 2024-11-19 00:59:56
Number:85
Volume:960,632
Value:3.05 billion
First:2,300
Low:2,212
High:2,327
Price:2,212
Change:68.00
Change %:2.98
Price:2,260
Change:20.00
Change %:0.88
Date : 2024-11-18 00:57:25
Number:85
Volume:960,632
Value:3.05 billion
First:2,181
Low:2,181
High:2,306
Price:2,296
Change:57.00
Change %:2.55
Price:2,280
Change:41.00
Change %:1.83
Date : 2024-11-17 00:59:54
Number:85
Volume:960,632
Value:3.05 billion
First:2,290
Low:2,193
High:2,309
Price:2,229
Change:30.00
Change %:1.33
Price:2,239
Change:20.00
Change %:0.89
Date : 2024-11-16 00:58:44
Number:85
Volume:960,632
Value:3.05 billion
First:2,259
Low:2,240
High:2,262
Price:2,262
Change:20.00
Change %:0.88
Price:2,259
Change:23.00
Change %:1.01
Date : 2024-11-05 10:17:28
Number:85
Volume:960,632
Value:3.05 billion
First:2,300
Low:2,228
High:2,300
Price:2,228
Change:24.00
Change %:1.07
Price:2,282
Change:30.00
Change %:1.33
Date : 2024-10-21 12:07:02
Number:85
Volume:960,632
Value:3.05 billion
First:2,185
Low:2,185
High:2,319
Price:2,319
Change:67.00
Change %:2.98
Price:2,252
Change:0.00
Change %:0.00
Date : 2024-10-20 12:29:40
Number:85
Volume:960,632
Value:3.05 billion
First:2,299
Low:2,241
High:2,299
Price:2,241
Change:69.00
Change %:2.99
Price:2,252
Change:58.00
Change %:2.51
Date : 2024-10-19 12:30:00
Number:85
Volume:960,632
Value:3.05 billion
First:2,310
Low:2,279
High:2,310
Price:2,310
Change:67.00
Change %:2.99
Price:2,310
Change:67.00
Change %:2.99
Date : 2024-10-16 12:04:24
Number:85
Volume:960,632
Value:3.05 billion
First:2,297
Low:2,297
High:2,297
Price:2,297
Change:66.00
Change %:2.96
Price:2,243
Change:12.00
Change %:0.54
Date : 2024-10-15 12:29:13
Number:85
Volume:960,632
Value:3.05 billion
First:2,275
Low:2,275
High:2,275
Price:2,275
Change:72.00
Change %:3.27
Price:2,231
Change:28.00
Change %:1.27
Date : 2024-10-14 12:17:33
Number:85
Volume:960,632
Value:3.05 billion
First:2,269
Low:2,269
High:2,269
Price:2,269
Change:73.00
Change %:3.32
Price:2,203
Change:7.00
Change %:0.32
Date : 2024-10-13 12:25:50
Number:85
Volume:960,632
Value:3.05 billion
First:2,260
Low:2,260
High:2,260
Price:2,260
Change:67.00
Change %:3.06
Price:2,196
Change:3.00
Change %:0.14
Date : 2024-10-12 12:20:05
Number:85
Volume:960,632
Value:3.05 billion
First:2,253
Low:2,253
High:2,253
Price:2,253
Change:65.00
Change %:2.97
Price:2,193
Change:5.00
Change %:0.23
Date : 2024-10-09 12:21:37
Number:85
Volume:960,632
Value:3.05 billion
First:2,208
Low:2,208
High:2,208
Price:2,208
Change:21.00
Change %:0.96
Price:2,188
Change:1.00
Change %:0.05
Date : 2024-10-08 12:25:46
Number:85
Volume:960,632
Value:3.05 billion
First:2,207
Low:2,207
High:2,207
Price:2,207
Change:21.00
Change %:0.96
Price:2,187
Change:1.00
Change %:0.05
Date : 2024-10-07 12:06:41
Number:85
Volume:960,632
Value:3.05 billion
First:2,204
Low:2,204
High:2,204
Price:2,204
Change:21.00
Change %:0.96
Price:2,186
Change:3.00
Change %:0.14
Date : 2024-10-06 12:29:30
Number:85
Volume:960,632
Value:3.05 billion
First:2,203
Low:2,203
High:2,203
Price:2,203
Change:60.00
Change %:2.80
Price:2,183
Change:40.00
Change %:1.87
Date : 2024-09-29 09:44:25
Number:85
Volume:960,632
Value:3.05 billion
First:2,161
Low:2,161
High:2,161
Price:2,161
Change:21.00
Change %:0.98
Price:2,143
Change:3.00
Change %:0.14
Date : 2024-09-28 12:29:37
Number:85
Volume:960,632
Value:3.05 billion
First:2,152
Low:2,152
High:2,152
Price:2,152
Change:34.00
Change %:1.61
Price:2,140
Change:22.00
Change %:1.04
Date : 2024-09-25 12:28:45
Number:85
Volume:960,632
Value:3.05 billion
First:2,180
Low:2,180
High:2,180
Price:2,180
Change:75.00
Change %:3.56
Price:2,118
Change:13.00
Change %:0.62
Date : 2024-09-24 12:29:08
Number:85
Volume:960,632
Value:3.05 billion
First:2,176
Low:2,176
High:2,176
Price:2,176
Change:71.00
Change %:3.37
Price:2,105
Change:0.00
Change %:0.00
Date : 2024-09-23 12:25:53
Number:85
Volume:960,632
Value:3.05 billion
First:2,167
Low:2,167
High:2,167
Price:2,167
Change:70.00
Change %:3.34
Price:2,105
Change:8.00
Change %:0.38
Date : 2024-09-22 12:24:22
Number:85
Volume:960,632
Value:3.05 billion
First:2,158
Low:2,158
High:2,158
Price:2,158
Change:68.00
Change %:3.25
Price:2,097
Change:7.00
Change %:0.34
Date : 2024-09-18 12:27:57
Number:85
Volume:960,632
Value:3.05 billion
First:2,149
Low:2,149
High:2,149
Price:2,149
Change:62.00
Change %:2.97
Price:2,090
Change:3.00
Change %:0.14
Date : 2024-09-17 12:22:46
Number:85
Volume:960,632
Value:3.05 billion
First:2,123
Low:2,122
High:2,124
Price:2,124
Change:61.00
Change %:2.96
Price:2,087
Change:24.00
Change %:1.16
Date : 2024-09-16 12:13:32
Number:85
Volume:960,632
Value:3.05 billion
First:1,990
Low:1,990
High:2,091
Price:2,091
Change:60.00
Change %:2.95
Price:2,063
Change:32.00
Change %:1.58
Date : 2024-09-15 12:27:46
Number:85
Volume:960,632
Value:3.05 billion
First:2,016
Low:1,985
High:2,064
Price:1,996
Change:50.00
Change %:2.44
Price:2,031
Change:15.00
Change %:0.73
Date : 2024-09-14 12:29:53
Number:85
Volume:960,632
Value:3.05 billion
First:2,056
Low:2,016
High:2,077
Price:2,016
Change:31.00
Change %:1.51
Price:2,046
Change:1.00
Change %:0.05
Date : 2024-09-11 12:28:45
Number:85
Volume:960,632
Value:3.05 billion
First:2,054
Low:2,000
High:2,054
Price:2,044
Change:10.00
Change %:0.49
Price:2,047
Change:7.00
Change %:0.34