Loghman Pharm.

DLGM | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,437 4.06
Close: 2,342 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:56
Number:85
Volume:960,632
Value:3.05 billion
First:2,392
Low:2,306
High:2,392
Price:2,359
Change:17.00
Change %:0.73
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:53
Number:85
Volume:960,632
Value:3.05 billion
First:2,227
Low:2,227
High:2,330
Price:2,329
Change:13.00
Change %:0.56
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:45
Number:85
Volume:960,632
Value:3.05 billion
First:2,239
Low:2,211
High:2,295
Price:2,287
Change:55.00
Change %:2.35
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:85
Volume:960,632
Value:3.05 billion
First:2,280
Low:2,211
High:2,320
Price:2,230
Change:112.00
Change %:4.78
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:50
Number:85
Volume:960,632
Value:3.05 billion
First:2,390
Low:2,252
High:2,390
Price:2,253
Change:68.00
Change %:2.93
Price:2,342
Change:21.00
Change %:0.91
Date : 2025-10-04 12:28:45
Number:85
Volume:960,632
Value:3.05 billion
First:2,283
Low:2,280
High:2,324
Price:2,324
Change:67.00
Change %:2.97
Price:2,321
Change:64.00
Change %:2.84
Date : 2025-10-01 12:29:58
Number:85
Volume:960,632
Value:3.05 billion
First:2,239
Low:2,187
High:2,293
Price:2,237
Change:10.00
Change %:0.45
Price:2,257
Change:30.00
Change %:1.35
Date : 2025-09-30 12:28:18
Number:85
Volume:960,632
Value:3.05 billion
First:2,240
Low:2,147
High:2,260
Price:2,260
Change:65.00
Change %:2.96
Price:2,227
Change:32.00
Change %:1.46
Date : 2025-09-29 12:29:07
Number:85
Volume:960,632
Value:3.05 billion
First:2,201
Low:2,142
High:2,201
Price:2,201
Change:64.00
Change %:3.00
Price:2,195
Change:58.00
Change %:2.71
Date : 2025-09-28 12:05:37
Number:85
Volume:960,632
Value:3.05 billion
First:2,137
Low:2,137
High:2,137
Price:2,137
Change:147.00
Change %:7.39
Price:2,137
Change:147.00
Change %:7.39
Date : 2025-09-27 12:25:29
Number:85
Volume:960,632
Value:3.05 billion
First:2,075
Low:2,075
High:2,075
Price:2,075
Change:85.00
Change %:4.27
Price:1,990
Change:0.00
Change %:0.00
Date : 2025-09-24 12:26:56
Number:85
Volume:960,632
Value:3.05 billion
First:2,015
Low:2,015
High:2,015
Price:2,015
Change:71.00
Change %:3.65
Price:1,990
Change:46.00
Change %:2.37
Date : 2025-09-23 12:29:52
Number:85
Volume:960,632
Value:3.05 billion
First:2,002
Low:2,002
High:2,002
Price:2,002
Change:58.00
Change %:2.98
Price:1,944
Change:0.00
Change %:0.00
Date : 2025-09-21 12:27:25
Number:85
Volume:960,632
Value:3.05 billion
First:1,872
Low:1,872
High:1,986
Price:1,986
Change:57.00
Change %:2.96
Price:1,944
Change:15.00
Change %:0.78
Date : 2025-09-20 12:05:07
Number:85
Volume:960,632
Value:3.05 billion
First:1,889
Low:1,889
High:1,889
Price:1,889
Change:58.00
Change %:2.98
Price:1,929
Change:18.00
Change %:0.92
Date : 2025-09-17 12:28:03
Number:85
Volume:960,632
Value:3.05 billion
First:1,900
Low:1,900
High:1,949
Price:1,949
Change:56.00
Change %:2.96
Price:1,947
Change:54.00
Change %:2.85
Date : 2025-09-16 12:29:49
Number:85
Volume:960,632
Value:3.05 billion
First:1,920
Low:1,876
High:1,940
Price:1,900
Change:34.00
Change %:1.76
Price:1,893
Change:41.00
Change %:2.12
Date : 2025-09-15 12:29:58
Number:85
Volume:960,632
Value:3.05 billion
First:1,942
Low:1,897
High:1,942
Price:1,936
Change:61.00
Change %:3.25
Price:1,934
Change:59.00
Change %:3.15
Date : 2025-09-14 12:27:30
Number:85
Volume:960,632
Value:3.05 billion
First:1,916
Low:1,916
High:1,916
Price:1,916
Change:55.00
Change %:2.96
Price:1,875
Change:14.00
Change %:0.75
Date : 2025-09-13 12:29:58
Number:85
Volume:960,632
Value:3.05 billion
First:1,857
Low:1,821
High:1,875
Price:1,875
Change:123.00
Change %:7.02
Price:1,861
Change:109.00
Change %:6.22
Date : 2025-09-09 12:29:49
Number:85
Volume:960,632
Value:3.05 billion
First:1,849
Low:1,801
High:1,849
Price:1,845
Change:93.00
Change %:5.31
Price:1,752
Change:0.00
Change %:0.00
Date : 2025-09-08 12:23:53
Number:85
Volume:960,632
Value:3.05 billion
First:1,796
Low:1,794
High:1,804
Price:1,804
Change:52.00
Change %:2.97
Price:1,752
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:38
Number:85
Volume:960,632
Value:3.05 billion
First:1,749
Low:1,719
High:1,790
Price:1,790
Change:39.00
Change %:2.23
Price:1,752
Change:1.00
Change %:0.06
Date : 2025-09-06 12:29:58
Number:85
Volume:960,632
Value:3.05 billion
First:1,776
Low:1,727
High:1,786
Price:1,727
Change:52.00
Change %:2.92
Price:1,751
Change:28.00
Change %:1.57
Date : 2025-09-03 12:29:57
Number:85
Volume:960,632
Value:3.05 billion
First:1,801
Low:1,750
High:1,801
Price:1,770
Change:21.00
Change %:1.20
Price:1,779
Change:30.00
Change %:1.72
Date : 2025-09-02 13:06:09
Number:85
Volume:960,632
Value:3.05 billion
First:1,730
Low:1,710
High:1,764
Price:1,764
Change:51.00
Change %:2.98
Price:1,749
Change:36.00
Change %:2.10
Date : 2025-08-31 13:20:01
Number:85
Volume:960,632
Value:3.05 billion
First:1,719
Low:1,687
High:1,761
Price:1,710
Change:3.00
Change %:0.18
Price:1,713
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:57
Number:85
Volume:960,632
Value:3.05 billion
First:1,709
Low:1,707
High:1,788
Price:1,748
Change:11.00
Change %:0.63
Price:1,713
Change:46.00
Change %:2.62
Date : 2025-08-27 12:29:44
Number:85
Volume:960,632
Value:3.05 billion
First:1,737
Low:1,737
High:1,820
Price:1,759
Change:30.00
Change %:1.68
Price:1,759
Change:30.00
Change %:1.68
Date : 2025-08-26 12:29:59
Number:85
Volume:960,632
Value:3.05 billion
First:1,830
Low:1,776
High:1,830
Price:1,776
Change:54.00
Change %:2.95
Price:1,789
Change:41.00
Change %:2.24