Loghman Pharm.

DLGM | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,841 2.96
Close: 1,818 1.68

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:18
Number:85
Volume:960,632
Value:3.05 billion
First:1,813
Low:1,783
High:1,841
Price:1,841
Change:53.00
Change %:2.96
Price:1,818
Change:30.00
Change %:1.68
Date : 2025-08-19 12:26:45
Number:85
Volume:960,632
Value:3.05 billion
First:1,779
Low:1,744
High:1,808
Price:1,780
Change:16.00
Change %:0.89
Price:1,788
Change:8.00
Change %:0.45
Date : 2025-08-18 12:29:26
Number:85
Volume:960,632
Value:3.05 billion
First:1,826
Low:1,751
High:1,826
Price:1,781
Change:17.00
Change %:0.96
Price:1,796
Change:32.00
Change %:1.81
Date : 2025-08-17 12:26:13
Number:85
Volume:960,632
Value:3.05 billion
First:1,779
Low:1,779
High:1,779
Price:1,779
Change:51.00
Change %:2.95
Price:1,764
Change:36.00
Change %:2.08
Date : 2025-08-16 12:28:42
Number:85
Volume:960,632
Value:3.05 billion
First:1,661
Low:1,660
High:1,746
Price:1,746
Change:50.00
Change %:2.95
Price:1,728
Change:32.00
Change %:1.89
Date : 2025-08-13 12:29:47
Number:85
Volume:960,632
Value:3.05 billion
First:1,663
Low:1,658
High:1,708
Price:1,665
Change:44.00
Change %:2.58
Price:1,696
Change:13.00
Change %:0.76
Date : 2025-08-12 12:29:57
Number:85
Volume:960,632
Value:3.05 billion
First:1,757
Low:1,705
High:1,757
Price:1,705
Change:52.00
Change %:2.96
Price:1,709
Change:48.00
Change %:2.73
Date : 2025-08-11 12:29:59
Number:85
Volume:960,632
Value:3.05 billion
First:1,757
Low:1,735
High:1,757
Price:1,757
Change:51.00
Change %:2.99
Price:1,757
Change:51.00
Change %:2.99
Date : 2025-08-10 12:25:38
Number:85
Volume:960,632
Value:3.05 billion
First:1,691
Low:1,678
High:1,733
Price:1,733
Change:50.00
Change %:2.97
Price:1,706
Change:23.00
Change %:1.37
Date : 2025-08-09 12:29:53
Number:85
Volume:960,632
Value:3.05 billion
First:1,657
Low:1,657
High:1,710
Price:1,670
Change:10.00
Change %:0.60
Price:1,683
Change:3.00
Change %:0.18
Date : 2025-08-06 12:28:59
Number:85
Volume:960,632
Value:3.05 billion
First:1,699
Low:1,660
High:1,699
Price:1,678
Change:13.00
Change %:0.77
Price:1,680
Change:11.00
Change %:0.65
Date : 2025-08-05 12:29:21
Number:85
Volume:960,632
Value:3.05 billion
First:1,734
Low:1,650
High:1,734
Price:1,690
Change:1.00
Change %:0.06
Price:1,691
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:49
Number:85
Volume:960,632
Value:3.05 billion
First:1,729
Low:1,670
High:1,730
Price:1,700
Change:4.00
Change %:0.24
Price:1,691
Change:5.00
Change %:0.30
Date : 2025-08-03 12:28:26
Number:85
Volume:960,632
Value:3.05 billion
First:1,700
Low:1,687
High:1,720
Price:1,687
Change:8.00
Change %:0.47
Price:1,696
Change:1.00
Change %:0.06
Date : 2025-08-02 12:29:31
Number:85
Volume:960,632
Value:3.05 billion
First:1,738
Low:1,680
High:1,738
Price:1,683
Change:13.00
Change %:0.77
Price:1,695
Change:1.00
Change %:0.06
Date : 2025-07-30 12:29:43
Number:85
Volume:960,632
Value:3.05 billion
First:1,684
Low:1,684
High:1,745
Price:1,718
Change:18.00
Change %:1.04
Price:1,696
Change:40.00
Change %:2.30
Date : 2025-07-29 12:26:13
Number:85
Volume:960,632
Value:3.05 billion
First:1,685
Low:1,685
High:1,685
Price:1,685
Change:52.00
Change %:2.99
Price:1,736
Change:1.00
Change %:0.06
Date : 2025-07-28 12:29:15
Number:85
Volume:960,632
Value:3.05 billion
First:1,734
Low:1,723
High:1,734
Price:1,723
Change:53.00
Change %:2.98
Price:1,737
Change:39.00
Change %:2.20
Date : 2025-07-27 12:29:44
Number:85
Volume:960,632
Value:3.05 billion
First:1,780
Low:1,755
High:1,810
Price:1,757
Change:3.00
Change %:0.17
Price:1,776
Change:16.00
Change %:0.91
Date : 2025-07-26 12:29:48
Number:85
Volume:960,632
Value:3.05 billion
First:1,761
Low:1,716
High:1,761
Price:1,761
Change:51.00
Change %:2.98
Price:1,760
Change:50.00
Change %:2.92
Date : 2025-07-23 12:29:43
Number:85
Volume:960,632
Value:3.05 billion
First:1,710
Low:1,710
High:1,710
Price:1,710
Change:49.00
Change %:2.95
Price:1,710
Change:49.00
Change %:2.95
Date : 2025-07-22 12:29:04
Number:85
Volume:960,632
Value:3.05 billion
First:1,661
Low:1,661
High:1,661
Price:1,661
Change:55.00
Change %:3.21
Price:1,661
Change:55.00
Change %:3.21
Date : 2025-07-15 12:29:42
Number:85
Volume:960,632
Value:3.05 billion
First:1,767
Low:1,767
High:1,767
Price:1,767
Change:86.00
Change %:5.12
Price:1,716
Change:35.00
Change %:2.08
Date : 2025-07-14 12:19:26
Number:85
Volume:960,632
Value:3.05 billion
First:1,730
Low:1,730
High:1,730
Price:1,730
Change:50.00
Change %:2.98
Price:1,681
Change:1.00
Change %:0.06
Date : 2025-07-13 12:25:27
Number:85
Volume:960,632
Value:3.05 billion
First:1,651
Low:1,633
High:1,713
Price:1,710
Change:27.00
Change %:1.60
Price:1,680
Change:3.00
Change %:0.18
Date : 2025-07-12 12:25:00
Number:85
Volume:960,632
Value:3.05 billion
First:1,660
Low:1,653
High:1,713
Price:1,710
Change:29.00
Change %:1.73
Price:1,683
Change:2.00
Change %:0.12
Date : 2025-07-09 12:28:03
Number:85
Volume:960,632
Value:3.05 billion
First:1,653
Low:1,653
High:1,670
Price:1,653
Change:79.00
Change %:4.56
Price:1,681
Change:51.00
Change %:2.95
Date : 2025-07-01 01:22:04
Number:85
Volume:960,632
Value:3.05 billion
First:1,687
Low:1,687
High:1,687
Price:1,687
Change:52.00
Change %:2.99
Price:1,732
Change:7.00
Change %:0.40
Date : 2025-06-30 01:43:24
Number:85
Volume:960,632
Value:3.05 billion
First:1,739
Low:1,739
High:1,739
Price:1,739
Change:53.00
Change %:2.96
Price:1,739
Change:53.00
Change %:2.96
Date : 2025-06-29 01:56:57
Number:85
Volume:960,632
Value:3.05 billion
First:1,777
Low:1,777
High:1,777
Price:1,777
Change:54.00
Change %:2.95
Price:1,792
Change:39.00
Change %:2.13