Loghman Pharm.

DLGM | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,290 40.48
Close: 2,342 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 09:00:37
Number:85
Volume:960,632
Value:3.05 billion
First:3,290
Low:3,290
High:3,290
Price:3,290
Change:948.00
Change %:40.48
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:54
Number:85
Volume:960,632
Value:3.05 billion
First:3,195
Low:3,195
High:3,195
Price:3,195
Change:853.00
Change %:36.42
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-06-09 12:13:16
Number:85
Volume:960,632
Value:3.05 billion
First:3,102
Low:3,102
High:3,102
Price:3,102
Change:760.00
Change %:32.45
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:55
Number:85
Volume:960,632
Value:3.05 billion
First:2,925
Low:2,925
High:2,925
Price:2,925
Change:583.00
Change %:24.89
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:41
Number:85
Volume:960,632
Value:3.05 billion
First:2,840
Low:2,840
High:2,840
Price:2,840
Change:498.00
Change %:21.26
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-06-03 13:25:47
Number:85
Volume:960,632
Value:3.05 billion
First:2,758
Low:2,758
High:2,758
Price:2,758
Change:416.00
Change %:17.76
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:16
Number:85
Volume:960,632
Value:3.05 billion
First:2,678
Low:2,678
High:2,678
Price:2,678
Change:336.00
Change %:14.35
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-06-01 13:22:27
Number:85
Volume:960,632
Value:3.05 billion
First:2,600
Low:2,600
High:2,600
Price:2,600
Change:258.00
Change %:11.02
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:30
Number:85
Volume:960,632
Value:3.05 billion
First:2,525
Low:2,525
High:2,525
Price:2,525
Change:183.00
Change %:7.81
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:20
Number:85
Volume:960,632
Value:3.05 billion
First:2,452
Low:2,452
High:2,452
Price:2,452
Change:110.00
Change %:4.70
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-05-26 12:46:30
Number:85
Volume:960,632
Value:3.05 billion
First:2,381
Low:2,381
High:2,381
Price:2,381
Change:39.00
Change %:1.67
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-05-25 13:24:03
Number:85
Volume:960,632
Value:3.05 billion
First:2,312
Low:2,312
High:2,312
Price:2,312
Change:30.00
Change %:1.28
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-05-24 12:42:21
Number:85
Volume:960,632
Value:3.05 billion
First:2,245
Low:2,245
High:2,245
Price:2,245
Change:97.00
Change %:4.14
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:13
Number:85
Volume:960,632
Value:3.05 billion
First:2,180
Low:2,180
High:2,180
Price:2,180
Change:162.00
Change %:6.92
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:56
Number:85
Volume:960,632
Value:3.05 billion
First:3,250
Low:3,121
High:3,280
Price:3,121
Change:779.00
Change %:33.26
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:05
Number:85
Volume:960,632
Value:3.05 billion
First:3,078
Low:3,078
High:3,219
Price:3,219
Change:877.00
Change %:37.45
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:33
Number:85
Volume:960,632
Value:3.05 billion
First:3,178
Low:3,039
High:3,178
Price:3,115
Change:773.00
Change %:33.01
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:28
Number:85
Volume:960,632
Value:3.05 billion
First:3,123
Low:3,070
High:3,123
Price:3,123
Change:781.00
Change %:33.35
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:85
Volume:960,632
Value:3.05 billion
First:3,020
Low:3,019
High:3,120
Price:3,100
Change:758.00
Change %:32.37
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:33
Number:85
Volume:960,632
Value:3.05 billion
First:3,112
Low:3,112
High:3,113
Price:3,112
Change:770.00
Change %:32.88
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:26
Number:85
Volume:960,632
Value:3.05 billion
First:3,271
Low:3,190
High:3,320
Price:3,231
Change:889.00
Change %:37.96
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:29
Number:85
Volume:960,632
Value:3.05 billion
First:3,333
Low:3,249
High:3,369
Price:3,270
Change:928.00
Change %:39.62
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:30
Number:85
Volume:960,632
Value:3.05 billion
First:3,244
Low:3,244
High:3,340
Price:3,313
Change:971.00
Change %:41.46
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:10
Number:85
Volume:960,632
Value:3.05 billion
First:3,344
Low:3,344
High:3,347
Price:3,344
Change:1,002.00
Change %:42.78
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:32
Number:85
Volume:960,632
Value:3.05 billion
First:3,551
Low:3,433
High:3,644
Price:3,433
Change:1,091.00
Change %:46.58
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:08
Number:85
Volume:960,632
Value:3.05 billion
First:3,547
Low:3,533
High:3,694
Price:3,560
Change:1,218.00
Change %:52.01
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:33
Number:85
Volume:960,632
Value:3.05 billion
First:3,642
Low:3,642
High:3,660
Price:3,642
Change:1,300.00
Change %:55.51
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:18
Number:85
Volume:960,632
Value:3.05 billion
First:3,910
Low:3,687
High:3,910
Price:3,687
Change:1,345.00
Change %:57.43
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-07 12:16:51
Number:85
Volume:960,632
Value:3.05 billion
First:3,800
Low:3,716
High:3,801
Price:3,801
Change:1,459.00
Change %:62.30
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:18
Number:85
Volume:960,632
Value:3.05 billion
First:3,800
Low:3,686
High:3,850
Price:3,689
Change:1,347.00
Change %:57.52
Price:2,342
Change:0.00
Change %:0.00