Loghman Pharm.

DLGM | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,193 2.96
Close: 2,194 2.92

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : ALBZ

 Last : 65.00 4,220 Volume : 841,141 Value : 4.74 billion Market Value : 76.816 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DARO

 Last : - 12,080 Volume : 48,890 Value : 882.71 Million Market Value : 152.376 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : KSPZ

 Last : 500.00 23,700 Volume : 233,800 Value : 4.76 billion Market Value : 28.49 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : KBCZ

 Last : 360.00 5,810 Volume : 1.246 Million Value : 21.8 billion Market Value : 8.575 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : BRKT

 Last : 103.00 3,342 Volume : 7.467 Million Value : 40.25 billion Market Value : 93.636 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DABO

 Last : 220.00 14,300 Volume : 86,831 Value : 1.2 billion Market Value : 24.624 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DPAK

 Last : 440.00 15,130 Volume : 24,249 Value : 655.21 Million Market Value : 71.214 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DOSE

 Last : 930.00 32,020 Volume : 189,944 Value : 7.5 billion Market Value : 30.128 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DALZ

 Last : 592.00 2,615 Volume : 18,925 Value : 122.85 Million Market Value : 62.13 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : AMIN

 Last : 80.00 8,170 Volume : 4.986 Million Value : 32.64 billion Market Value : 36.025 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : PDRO

 Last : 400.00 49,230 Volume : 8,337 Value : 513.74 Million Market Value : 58.948 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : TMVD

 Last : 2,050 73,460 Volume : 16,819 Value : 934.75 Million Market Value : 39.439 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DJBR

 Last : 340.00 11,800 Volume : 154,886 Value : 2.02 billion Market Value : 29.484 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DAML

 Last : 320.00 11,680 Volume : 264,989 Value : 4.32 billion Market Value : 18.642 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DRZK

 Last : 210.00 8,620 Volume : 1.857 Million Value : 21.95 billion Market Value : 24.822 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : ROZD

 Last : 100.00 8,590 Volume : 188,838 Value : 2.24 billion Market Value : 16.866 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DZAH

 Last : 136.00 4,760 Volume : 413,120 Value : 2.25 billion Market Value : 17.462 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DSOB

 Last : 60.00 5,390 Volume : 49,240 Value : 413.79 Million Market Value : 58.451 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DSBH

 Last : 121.00 3,922 Volume : 422,794 Value : 3.06 billion Market Value : 37.95 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DSIN

 Last : 380.00 17,110 Volume : 26,186 Value : 471.87 Million Market Value : 42.576 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DDPK

 Last : 590.00 19,130 Volume : 107,752 Value : 3.31 billion Market Value : 27.576 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : ABDI

 Last : 290.00 9,460 Volume : 2.418 Million Value : 37.9 billion Market Value : 383 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DFRB

 Last : 410.00 25,930 Volume : 234,859 Value : 7.09 billion Market Value : 48.288 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : FTIR

 Last : 930.00 34,630 Volume : 1,800 Value : 72.42 Million Market Value : 56.21 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DKSR

 Last : 470.00 15,320 Volume : 1.525 Million Value : 13.88 billion Market Value : 15.47 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : KIMI

 Last : 300.00 17,650 Volume : 68,907 Value : 2.24 billion Market Value : 18.973 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : EXIR

 Last : 440.00 26,210 Volume : 32,821 Value : 1.11 billion Market Value : 74.228 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : IRDR

 Last : 10.00 5,230 Volume : 433,568 Value : 3.53 billion Market Value : 10.786 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : AVLZ

 Last : 490.00 16,010 Volume : 275,083 Value : 2.55 billion Market Value : 9.03 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : BLKZ

 Last : 180.00 6,130 Volume : 1.533 Million Value : 17.24 billion Market Value : 10.35 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DTDZ

 Last : 49.00 3,106 Volume : 2.802 Million Value : 31.08 billion Market Value : 13.308 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DSNZ

 Last : 10.00 3,448 Volume : 899,601 Value : 4.81 billion Market Value : 10.224 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DSHP

 Last : 600.00 140,650 Volume : 11,334 Value : 1.64 billion Market Value : 7.063 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : GPHP

 Last : 550.00 21,150 Volume : 3,040 Value : 74.66 Million Market Value : 43.01 Thousand billion Asset Type : stock Date : 2024-11-19

Symbol : RPEZ

 Last : 10.00 6,970 Volume : 2.558 Million Value : 85.04 billion Market Value : 9.975 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : DHVP

 Last : 13,910 1,190 Volume : 39,900 Value : 584.93 Million Market Value : 16.308 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : شتهران

 Last : 38,340 10,360 Volume : 63,547 Value : 3.16 billion Market Value : 75.935 Thousand billion Asset Type : stock Date : 2024-11-18

Symbol : ددانا

 Last : 450.00 29,900 Volume : 61,126 Value : 2.8 billion Market Value : 107.52 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : دتهران

 Last : - 29,800 Volume : 1.04 Million Value : 30.99 billion Market Value : 1.788 Thousand billion Asset Type : stock Date : 2018-10-29