Avicenna Labs.

AVLZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,370 1.83
Close: 5,430 0.73

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 5,580 Close 5,430 40.00
High 5,620 Low 5,320
Volume 275,083 Times 50
Price Range:  5,400 - 17,980 Value 2.55 billion
Base volume 1.979 Million Volume limit 1 - 200,000

Trades

2025-06-11
True Legal
32 Number of buyers -
275,083 Purchase volume -
20 Seller number -
275,083 Sales volume -
- Change of ownership -

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order13 Number273,523 Buy9,300 Sell9,300 Number301,362 Order22
Order8 Number185,810 Buy9,280 Sell9,350 Number10,657 Order1
Order2 Number11,100 Buy9,260 Sell9,370 Number2,000 Order1
Order6 Number131,826 Buy9,250 Sell9,380 Number19,000 Order2
Order3 Number2,542 Buy9,230 Sell9,390 Number50,122 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 256 دوره 9 ماهه
سود TTM 603
P/E TTM 14.982

DPS

The last assembly 2023-03-20
Real profit 737 P/E مجمع 12.25
Cash profit 115
Distribution percentage 15.6 %

Yield and liquidity

3 Months 10.98 % Rank 594
6 Months 28.27 % Rank 593
9 Months 9.88 % Rank 579
1 year old 88.05 % Rank 508
Big
Medium
Small
Growth Middle Value
9.03 Thousand billion

Market Value

5.32

P/B

% 34.77

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-11 01:59:58 Close : 5,430 Change % : 0.73 Volume : 275,083 Times : 50
Date : 2025-06-10 01:59:54 Close : 5,470 Change % : 0.18 Volume : 275,083 Times : 50
Date : 2025-06-09 01:59:17 Close : 5,480 Change % : 2.84 Volume : 275,083 Times : 50
Date : 2025-06-08 01:59:13 Close : 5,640 Change % : 2.76 Volume : 275,083 Times : 50
Date : 2025-06-07 01:58:30 Close : 5,800 Change % : 1.53 Volume : 275,083 Times : 50
Date : 2025-06-03 01:59:52 Close : 5,890 Change % : 1.67 Volume : 275,083 Times : 50
Date : 2025-06-02 01:57:00 Close : 5,990 Change % : 0.34 Volume : 275,083 Times : 50
Date : 2025-06-01 01:59:59 Close : 5,970 Change % : 1.16 Volume : 275,083 Times : 50
Date : 2025-05-31 01:59:38 Close : 6,040 Change % : 0.50 Volume : 275,083 Times : 50
Date : 2025-05-28 01:59:43 Close : 6,010 Change % : 0.50 Volume : 275,083 Times : 50
Date : 2025-05-27 01:59:58 Close : 5,980 Change % : 0.67 Volume : 275,083 Times : 50
Date : 2025-05-26 01:59:56 Close : 5,940 Change % : 1.02 Volume : 275,083 Times : 50
Date : 2025-05-25 01:58:46 Close : 5,880 Change % : 0.34 Volume : 275,083 Times : 50
Date : 2025-05-24 01:59:57 Close : 5,900 Change % : 1.83 Volume : 275,083 Times : 50
Date : 2025-05-21 01:59:52 Close : 6,010 Change % : 2.75 Volume : 275,083 Times : 50
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 80.00 2,589 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-06-08
Symbol : DARO Last : 450.00 15,490 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-11
Symbol : KSPZ Last : 1,050 48,050 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-06-11
Symbol : KBCZ Last : 3,107 3,463 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-06-11
Symbol : BRKT Last : 57.00 2,894 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-06-11
Symbol : DABO Last : 1,130 15,920 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-06-11
Symbol : DPAK Last : 230.00 24,540 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-11
Symbol : DOSE Last : 1,080 31,650 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-06-11
Symbol : DALZ Last : 88.00 3,736 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-06-11
Symbol : AMIN Last : 500.00 14,180 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-06-11
More

Comments & Analysis