Avicenna Labs.
AVLZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
10,220
0.99
Close:
12,280
21.34
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,220 | Close | 12,280 2,160.00 |
High | 10,220 | Low | 10,020 |
Volume | 275,083 | Times | 50 |
Price Range: | 5,400 - 17,980 | Value | 2.55 billion |
Base volume | 1.979 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
32 | Number of buyers | - |
275,083 | Purchase volume | - |
20 | Seller number | - |
275,083 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order13 | Number273,523 | Buy9,300 | Sell9,300 | Number301,362 | Order22 |
Order8 | Number185,810 | Buy9,280 | Sell9,350 | Number10,657 | Order1 |
Order2 | Number11,100 | Buy9,260 | Sell9,370 | Number2,000 | Order1 |
Order6 | Number131,826 | Buy9,250 | Sell9,380 | Number19,000 | Order2 |
Order3 | Number2,542 | Buy9,230 | Sell9,390 | Number50,122 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 256 | دوره | 9 ماهه |
سود TTM | 603 | ||
P/E TTM | 14.982 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 737 | P/E مجمع | 12.25 |
Cash profit | 115 | ||
Distribution percentage | 15.6 % |
Yield and liquidity
3 Months | 10.98 % | Rank | 594 |
6 Months | 28.27 % | Rank | 593 |
9 Months | 9.88 % | Rank | 579 |
1 year old | 88.05 % | Rank | 508 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.03 Thousand billion
Market Value
6.66
P/B
% 34.77
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:23 | Close : 10,150 | Change % : 0.30 | Volume : 275,083 | Times : 50 |
Date : 2024-04-15 12:24:22 | Close : 10,120 | Change % : 1.08 | Volume : 275,083 | Times : 50 |
Date : 2024-04-14 12:29:58 | Close : 10,230 | Change % : 0.00 | Volume : 275,083 | Times : 50 |
Date : 2024-04-13 12:29:59 | Close : 10,230 | Change % : 9.65 | Volume : 275,083 | Times : 50 |
Date : 2024-04-09 12:28:37 | Close : 9,330 | Change % : 0.00 | Volume : 275,083 | Times : 50 |
Date : 2024-04-08 12:29:13 | Close : 9,330 | Change % : 0.00 | Volume : 275,083 | Times : 50 |
Date : 2024-04-07 12:29:25 | Close : 9,330 | Change % : 5.07 | Volume : 275,083 | Times : 50 |
Date : 2024-04-06 12:29:51 | Close : 8,880 | Change % : 4.41 | Volume : 275,083 | Times : 50 |
Date : 2024-04-03 12:29:58 | Close : 9,290 | Change % : 1.53 | Volume : 275,083 | Times : 50 |
Date : 2024-04-02 12:29:44 | Close : 9,150 | Change % : 1.51 | Volume : 275,083 | Times : 50 |
Date : 2024-03-30 12:28:34 | Close : 9,290 | Change % : 2.09 | Volume : 275,083 | Times : 50 |
Date : 2024-03-27 12:29:42 | Close : 9,100 | Change % : 0.33 | Volume : 275,083 | Times : 50 |
Date : 2024-03-26 12:29:50 | Close : 9,070 | Change % : 1.91 | Volume : 275,083 | Times : 50 |
Date : 2024-03-25 12:29:59 | Close : 8,900 | Change % : 6.46 | Volume : 275,083 | Times : 50 |
Date : 2024-03-18 12:29:53 | Close : 8,360 | Change % : 1.18 | Volume : 275,083 | Times : 50 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |