Avicenna Labs.

AVLZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,371 39.69
Close: 3,845 0.00

Last Trade

2026-06-17
Feature Amounts Feature Amounts
Open 5,410 Close 3,845 0.00
High 5,500 Low 5,247
Volume 275,083 Times 50
Price Range:  5,400 - 17,980 Value 2.55 billion
Base volume 1.979 Million Volume limit 1 - 200,000

Trades

2026-06-17
True Legal
32 Number of buyers -
275,083 Purchase volume -
20 Seller number -
275,083 Sales volume -
- Change of ownership -

Ask / Bid

2026-06-17
Order Number Buy Sell Number Order
Order13 Number273,523 Buy9,300 Sell9,300 Number301,362 Order22
Order8 Number185,810 Buy9,280 Sell9,350 Number10,657 Order1
Order2 Number11,100 Buy9,260 Sell9,370 Number2,000 Order1
Order6 Number131,826 Buy9,250 Sell9,380 Number19,000 Order2
Order3 Number2,542 Buy9,230 Sell9,390 Number50,122 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 256 دوره 9 ماهه
سود TTM 603
P/E TTM 14.982

DPS

The last assembly 2023-03-20
Real profit 737 P/E مجمع 12.25
Cash profit 115
Distribution percentage 15.6 %

Yield and liquidity

3 Months 10.98 % Rank 594
6 Months 28.27 % Rank 593
9 Months 9.88 % Rank 579
1 year old 88.05 % Rank 508
Big
Medium
Small
Growth Middle Value
9.03 Thousand billion

Market Value

4.26

P/B

% 34.77

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-17 12:29:50 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-06-16 12:29:33 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-06-15 12:04:45 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-06-14 12:28:03 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-06-13 12:04:49 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-06-10 12:29:05 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-06-09 12:29:45 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-06-07 12:28:12 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-06-06 12:29:32 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-06-03 13:29:55 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-06-02 13:27:37 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-06-01 13:17:34 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-05-31 12:56:43 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-05-30 13:19:20 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2026-05-26 13:19:40 Close : 3,845 Change % : 0.00 Volume : 275,083 Times : 50
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 22,250 36,950 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-06-17
Symbol : ALBZ Last : 1,622 3,370 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-06-17
Symbol : KBCZ Last : 3,341 5,840 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-06-17
Symbol : KSPZ Last : 15,400 24,250 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-06-17
Symbol : RPEZ Last : 4,940 12,180 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-06-17
Symbol : IRDR Last : 2,871 5,720 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-06-17
Symbol : DLGM Last : 1,147 3,489 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-06-17
Symbol : EXIR Last : 7,780 13,940 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-06-17
Symbol : KIMI Last : 12,450 27,880 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-06-17
Symbol : DKSR Last : 3,250 9,920 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-06-17
More

Comments & Analysis