Avicenna Labs.

AVLZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 10,830 5.58
Close: 11,180 2.53

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:55
Number:50
Volume:275,083
Value:2.55 billion
First:11,580
Low:10,680
High:11,580
Price:10,830
Change:640.00
Change %:5.58
Price:11,180
Change:290.00
Change %:2.53
Date : 2024-05-01 12:29:58
Number:50
Volume:275,083
Value:2.55 billion
First:11,040
Low:10,670
High:11,700
Price:11,150
Change:1,000.00
Change %:9.85
Price:11,470
Change:1,320.00
Change %:13.01
Date : 2024-04-16 11:44:23
Number:50
Volume:275,083
Value:2.55 billion
First:10,220
Low:10,020
High:10,220
Price:10,220
Change:100.00
Change %:0.99
Price:10,150
Change:30.00
Change %:0.30
Date : 2024-04-15 12:24:22
Number:50
Volume:275,083
Value:2.55 billion
First:10,040
Low:10,040
High:10,230
Price:10,230
Change:0.00
Change %:0.00
Price:10,120
Change:110.00
Change %:1.08
Date : 2024-04-14 12:29:58
Number:50
Volume:275,083
Value:2.55 billion
First:10,130
Low:10,130
High:10,130
Price:10,130
Change:100.00
Change %:0.98
Price:10,230
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:59
Number:50
Volume:275,083
Value:2.55 billion
First:10,670
Low:9,930
High:10,670
Price:10,200
Change:870.00
Change %:9.33
Price:10,230
Change:900.00
Change %:9.65
Date : 2024-04-09 12:28:37
Number:50
Volume:275,083
Value:2.55 billion
First:10,670
Low:10,670
High:10,670
Price:10,670
Change:1,340.00
Change %:14.36
Price:9,330
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:13
Number:50
Volume:275,083
Value:2.55 billion
First:9,980
Low:9,980
High:9,980
Price:9,980
Change:650.00
Change %:6.97
Price:9,330
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:25
Number:50
Volume:275,083
Value:2.55 billion
First:8,880
Low:8,800
High:9,500
Price:9,500
Change:620.00
Change %:6.98
Price:9,330
Change:450.00
Change %:5.07
Date : 2024-04-06 12:29:51
Number:50
Volume:275,083
Value:2.55 billion
First:9,230
Low:8,640
High:9,320
Price:9,050
Change:240.00
Change %:2.58
Price:8,880
Change:410.00
Change %:4.41
Date : 2024-04-03 12:29:58
Number:50
Volume:275,083
Value:2.55 billion
First:9,100
Low:9,100
High:9,380
Price:9,310
Change:160.00
Change %:1.75
Price:9,290
Change:140.00
Change %:1.53
Date : 2024-04-02 12:29:44
Number:50
Volume:275,083
Value:2.55 billion
First:8,850
Low:8,850
High:9,320
Price:9,250
Change:40.00
Change %:0.43
Price:9,150
Change:140.00
Change %:1.51
Date : 2024-03-30 12:28:34
Number:50
Volume:275,083
Value:2.55 billion
First:9,050
Low:9,050
High:9,480
Price:9,360
Change:260.00
Change %:2.86
Price:9,290
Change:190.00
Change %:2.09
Date : 2024-03-27 12:29:42
Number:50
Volume:275,083
Value:2.55 billion
First:9,000
Low:8,910
High:9,190
Price:9,160
Change:90.00
Change %:0.99
Price:9,100
Change:30.00
Change %:0.33
Date : 2024-03-26 12:29:50
Number:50
Volume:275,083
Value:2.55 billion
First:9,320
Low:8,980
High:9,320
Price:9,130
Change:230.00
Change %:2.58
Price:9,070
Change:170.00
Change %:1.91
Date : 2024-03-25 12:29:59
Number:50
Volume:275,083
Value:2.55 billion
First:8,680
Low:8,610
High:9,120
Price:9,100
Change:740.00
Change %:8.85
Price:8,900
Change:540.00
Change %:6.46
Date : 2024-03-18 12:29:53
Number:50
Volume:275,083
Value:2.55 billion
First:8,590
Low:8,250
High:8,650
Price:8,400
Change:60.00
Change %:0.71
Price:8,360
Change:100.00
Change %:1.18
Date : 2024-03-17 12:29:45
Number:50
Volume:275,083
Value:2.55 billion
First:8,400
Low:8,400
High:8,600
Price:8,590
Change:200.00
Change %:2.38
Price:8,460
Change:70.00
Change %:0.83
Date : 2024-03-16 12:29:01
Number:50
Volume:275,083
Value:2.55 billion
First:8,220
Low:8,000
High:8,520
Price:8,500
Change:140.00
Change %:1.68
Price:8,390
Change:30.00
Change %:0.36
Date : 2024-03-13 12:29:46
Number:50
Volume:275,083
Value:2.55 billion
First:8,320
Low:8,150
High:8,580
Price:8,270
Change:320.00
Change %:3.73
Price:8,360
Change:230.00
Change %:2.68
Date : 2024-03-12 12:29:23
Number:50
Volume:275,083
Value:2.55 billion
First:8,450
Low:8,350
High:8,800
Price:8,410
Change:140.00
Change %:1.69
Price:8,590
Change:320.00
Change %:3.87
Date : 2024-03-11 12:29:59
Number:50
Volume:275,083
Value:2.55 billion
First:8,000
Low:8,000
High:8,700
Price:8,450
Change:180.00
Change %:2.18
Price:8,270
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:51
Number:50
Volume:275,083
Value:2.55 billion
First:8,210
Low:8,010
High:8,800
Price:8,400
Change:110.00
Change %:1.33
Price:8,270
Change:20.00
Change %:0.24
Date : 2024-03-06 12:29:36
Number:50
Volume:275,083
Value:2.55 billion
First:8,580
Low:8,100
High:8,600
Price:8,400
Change:300.00
Change %:3.45
Price:8,290
Change:410.00
Change %:4.71
Date : 2024-03-05 12:28:23
Number:50
Volume:275,083
Value:2.55 billion
First:8,600
Low:8,530
High:8,980
Price:8,690
Change:30.00
Change %:0.34
Price:8,700
Change:20.00
Change %:0.23
Date : 2024-03-04 12:29:50
Number:50
Volume:275,083
Value:2.55 billion
First:8,560
Low:8,560
High:9,080
Price:8,560
Change:260.00
Change %:2.95
Price:8,720
Change:100.00
Change %:1.13
Date : 2024-03-03 12:28:18
Number:50
Volume:275,083
Value:2.55 billion
First:8,760
Low:8,660
High:9,050
Price:8,810
Change:120.00
Change %:1.38
Price:8,820
Change:130.00
Change %:1.50
Date : 2024-03-02 12:29:57
Number:50
Volume:275,083
Value:2.55 billion
First:8,500
Low:8,410
High:8,910
Price:8,650
Change:80.00
Change %:0.93
Price:8,690
Change:120.00
Change %:1.40
Date : 2024-02-28 12:29:58
Number:50
Volume:275,083
Value:2.55 billion
First:8,850
Low:8,450
High:8,890
Price:8,550
Change:0.00
Change %:0.00
Price:8,570
Change:20.00
Change %:0.23
Date : 2024-02-27 12:29:58
Number:50
Volume:275,083
Value:2.55 billion
First:8,480
Low:8,470
High:8,870
Price:8,550
Change:500.00
Change %:5.53
Price:8,550
Change:500.00
Change %:5.53