Avicenna Labs.

AVLZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,327 38.54
Close: 3,845 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-08 12:29:55
Number:50
Volume:275,083
Value:2.55 billion
First:5,235
Low:5,235
High:5,235
Price:5,235
Change:1,390.00
Change %:36.15
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-12-07 12:24:37
Number:50
Volume:275,083
Value:2.55 billion
First:5,083
Low:5,020
High:5,083
Price:5,083
Change:1,238.00
Change %:32.20
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:54
Number:50
Volume:275,083
Value:2.55 billion
First:4,900
Low:4,872
High:4,940
Price:4,940
Change:1,095.00
Change %:28.48
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:41
Number:50
Volume:275,083
Value:2.55 billion
First:4,650
Low:4,650
High:4,817
Price:4,817
Change:972.00
Change %:25.28
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:21
Number:50
Volume:275,083
Value:2.55 billion
First:4,740
Low:4,575
High:4,740
Price:4,708
Change:863.00
Change %:22.45
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:22
Number:50
Volume:275,083
Value:2.55 billion
First:4,663
Low:4,572
High:4,750
Price:4,592
Change:747.00
Change %:19.43
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:51
Number:50
Volume:275,083
Value:2.55 billion
First:4,699
Low:4,513
High:4,699
Price:4,636
Change:791.00
Change %:20.57
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:00
Number:50
Volume:275,083
Value:2.55 billion
First:4,750
Low:4,540
High:4,750
Price:4,561
Change:716.00
Change %:18.62
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:28
Number:50
Volume:275,083
Value:2.55 billion
First:4,920
Low:4,663
High:4,920
Price:4,663
Change:818.00
Change %:21.27
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:48
Number:50
Volume:275,083
Value:2.55 billion
First:4,790
Low:4,670
High:4,834
Price:4,830
Change:985.00
Change %:25.62
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:50
Volume:275,083
Value:2.55 billion
First:4,743
Low:4,650
High:4,745
Price:4,720
Change:875.00
Change %:22.76
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:50
Volume:275,083
Value:2.55 billion
First:4,572
Low:4,550
High:4,734
Price:4,630
Change:785.00
Change %:20.42
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:50
Volume:275,083
Value:2.55 billion
First:4,884
Low:4,603
High:4,884
Price:4,627
Change:782.00
Change %:20.34
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:50
Volume:275,083
Value:2.55 billion
First:4,899
Low:4,659
High:4,899
Price:4,700
Change:855.00
Change %:22.24
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:50
Volume:275,083
Value:2.55 billion
First:4,850
Low:4,750
High:4,926
Price:4,753
Change:908.00
Change %:23.62
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:37
Number:50
Volume:275,083
Value:2.55 billion
First:4,747
Low:4,747
High:4,835
Price:4,835
Change:990.00
Change %:25.75
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:00
Number:50
Volume:275,083
Value:2.55 billion
First:4,709
Low:4,650
High:4,746
Price:4,746
Change:901.00
Change %:23.43
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:50
Volume:275,083
Value:2.55 billion
First:4,488
Low:4,488
High:4,683
Price:4,650
Change:805.00
Change %:20.94
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:17
Number:50
Volume:275,083
Value:2.55 billion
First:4,530
Low:4,521
High:4,725
Price:4,670
Change:825.00
Change %:21.46
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:35
Number:50
Volume:275,083
Value:2.55 billion
First:4,601
Low:4,579
High:4,655
Price:4,629
Change:784.00
Change %:20.39
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:27
Number:50
Volume:275,083
Value:2.55 billion
First:4,841
Low:4,696
High:4,910
Price:4,712
Change:867.00
Change %:22.55
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:35
Number:50
Volume:275,083
Value:2.55 billion
First:4,580
Low:4,580
High:4,847
Price:4,847
Change:1,002.00
Change %:26.06
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:50
Volume:275,083
Value:2.55 billion
First:4,820
Low:4,677
High:4,887
Price:4,741
Change:896.00
Change %:23.30
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:50
Volume:275,083
Value:2.55 billion
First:4,920
Low:4,811
High:4,920
Price:4,811
Change:966.00
Change %:25.12
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:50
Volume:275,083
Value:2.55 billion
First:5,201
Low:4,918
High:5,201
Price:4,946
Change:1,101.00
Change %:28.64
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:50
Volume:275,083
Value:2.55 billion
First:5,070
Low:4,930
High:5,072
Price:5,072
Change:1,227.00
Change %:31.91
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-11-01 12:23:38
Number:50
Volume:275,083
Value:2.55 billion
First:4,925
Low:4,925
High:4,925
Price:4,925
Change:1,080.00
Change %:28.09
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:20
Number:50
Volume:275,083
Value:2.55 billion
First:4,854
Low:4,854
High:4,854
Price:4,854
Change:1,009.00
Change %:26.24
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:32
Number:50
Volume:275,083
Value:2.55 billion
First:4,814
Low:4,814
High:4,814
Price:4,814
Change:969.00
Change %:25.20
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:42
Number:50
Volume:275,083
Value:2.55 billion
First:4,675
Low:4,621
High:4,675
Price:4,675
Change:830.00
Change %:21.59
Price:3,845
Change:0.00
Change %:0.00