Avicenna Labs.

AVLZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,510 17.30
Close: 3,845 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:36
Number:50
Volume:275,083
Value:2.55 billion
First:4,550
Low:4,411
High:4,564
Price:4,510
Change:665.00
Change %:17.30
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:51
Number:50
Volume:275,083
Value:2.55 billion
First:4,400
Low:4,345
High:4,529
Price:4,440
Change:595.00
Change %:15.48
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:18
Number:50
Volume:275,083
Value:2.55 billion
First:4,590
Low:4,393
High:4,590
Price:4,395
Change:550.00
Change %:14.30
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:48
Number:50
Volume:275,083
Value:2.55 billion
First:4,500
Low:4,461
High:4,559
Price:4,553
Change:708.00
Change %:18.41
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:36
Number:50
Volume:275,083
Value:2.55 billion
First:4,361
Low:4,361
High:4,470
Price:4,470
Change:625.00
Change %:16.26
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:34
Number:50
Volume:275,083
Value:2.55 billion
First:4,409
Low:4,282
High:4,528
Price:4,414
Change:569.00
Change %:14.80
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:45
Number:50
Volume:275,083
Value:2.55 billion
First:4,430
Low:4,304
High:4,430
Price:4,330
Change:485.00
Change %:12.61
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:54
Number:50
Volume:275,083
Value:2.55 billion
First:4,253
Low:4,250
High:4,312
Price:4,312
Change:467.00
Change %:12.15
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:55
Number:50
Volume:275,083
Value:2.55 billion
First:4,189
Low:4,060
High:4,247
Price:4,220
Change:375.00
Change %:9.75
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:58
Number:50
Volume:275,083
Value:2.55 billion
First:4,204
Low:4,073
High:4,204
Price:4,129
Change:284.00
Change %:7.39
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:50
Volume:275,083
Value:2.55 billion
First:4,082
Low:4,082
High:4,082
Price:4,082
Change:237.00
Change %:6.16
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-07 12:16:32
Number:50
Volume:275,083
Value:2.55 billion
First:3,869
Low:3,856
High:3,966
Price:3,966
Change:121.00
Change %:3.15
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:50
Volume:275,083
Value:2.55 billion
First:3,900
Low:3,802
High:3,940
Price:3,840
Change:5.00
Change %:0.13
Price:3,845
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:50
Volume:275,083
Value:2.55 billion
First:3,864
Low:3,815
High:3,926
Price:3,839
Change:18.00
Change %:0.47
Price:3,845
Change:24.00
Change %:0.63
Date : 2025-10-04 12:24:27
Number:50
Volume:275,083
Value:2.55 billion
First:3,654
Low:3,654
High:3,864
Price:3,864
Change:112.00
Change %:2.99
Price:3,821
Change:69.00
Change %:1.84
Date : 2025-10-01 12:28:26
Number:50
Volume:275,083
Value:2.55 billion
First:3,850
Low:3,651
High:3,850
Price:3,700
Change:63.00
Change %:1.67
Price:3,752
Change:11.00
Change %:0.29
Date : 2025-09-30 12:29:49
Number:50
Volume:275,083
Value:2.55 billion
First:3,776
Low:3,731
High:3,813
Price:3,741
Change:37.00
Change %:0.98
Price:3,763
Change:15.00
Change %:0.40
Date : 2025-09-29 12:28:14
Number:50
Volume:275,083
Value:2.55 billion
First:3,778
Low:3,720
High:3,778
Price:3,778
Change:110.00
Change %:3.00
Price:3,778
Change:110.00
Change %:3.00
Date : 2025-09-28 12:19:50
Number:50
Volume:275,083
Value:2.55 billion
First:3,715
Low:3,715
High:3,718
Price:3,718
Change:108.00
Change %:2.99
Price:3,668
Change:58.00
Change %:1.61
Date : 2025-09-27 12:29:24
Number:50
Volume:275,083
Value:2.55 billion
First:3,570
Low:3,539
High:3,652
Price:3,652
Change:106.00
Change %:2.99
Price:3,610
Change:64.00
Change %:1.81
Date : 2025-09-24 12:29:37
Number:50
Volume:275,083
Value:2.55 billion
First:3,459
Low:3,459
High:3,610
Price:3,570
Change:5.00
Change %:0.14
Price:3,546
Change:19.00
Change %:0.53
Date : 2025-09-23 12:29:03
Number:50
Volume:275,083
Value:2.55 billion
First:3,650
Low:3,542
High:3,650
Price:3,542
Change:109.00
Change %:2.99
Price:3,565
Change:86.00
Change %:2.36
Date : 2025-09-22 12:29:26
Number:50
Volume:275,083
Value:2.55 billion
First:3,659
Low:3,589
High:3,689
Price:3,659
Change:0.00
Change %:0.00
Price:3,651
Change:8.00
Change %:0.22
Date : 2025-09-21 12:26:18
Number:50
Volume:275,083
Value:2.55 billion
First:3,586
Low:3,586
High:3,689
Price:3,589
Change:107.00
Change %:2.90
Price:3,659
Change:37.00
Change %:1.00
Date : 2025-09-20 12:08:55
Number:50
Volume:275,083
Value:2.55 billion
First:3,607
Low:3,607
High:3,609
Price:3,607
Change:111.00
Change %:2.99
Price:3,696
Change:22.00
Change %:0.59
Date : 2025-09-17 12:29:54
Number:50
Volume:275,083
Value:2.55 billion
First:3,809
Low:3,695
High:3,809
Price:3,700
Change:109.00
Change %:2.86
Price:3,718
Change:91.00
Change %:2.39
Date : 2025-09-16 12:28:44
Number:50
Volume:275,083
Value:2.55 billion
First:3,853
Low:3,753
High:3,890
Price:3,753
Change:103.00
Change %:2.67
Price:3,809
Change:47.00
Change %:1.22
Date : 2025-09-15 12:29:56
Number:50
Volume:275,083
Value:2.55 billion
First:3,924
Low:3,807
High:3,949
Price:3,839
Change:3.00
Change %:0.08
Price:3,856
Change:14.00
Change %:0.36
Date : 2025-09-14 12:29:35
Number:50
Volume:275,083
Value:2.55 billion
First:3,821
Low:3,821
High:3,915
Price:3,915
Change:95.00
Change %:2.49
Price:3,842
Change:22.00
Change %:0.58
Date : 2025-09-13 12:28:24
Number:50
Volume:275,083
Value:2.55 billion
First:3,820
Low:3,810
High:3,905
Price:3,857
Change:152.00
Change %:4.10
Price:3,820
Change:115.00
Change %:3.10