Avicenna Labs.
AVLZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
3,510
1.74
Close:
3,482
2.52
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:55 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,465
Low:3,465
High:3,644
|
Price:3,510
Change:62.00
Change %:1.74
|
Price:3,482
Change:90.00
Change %:2.52
|
| Date : 2025-08-30 12:29:47 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,482
Low:3,482
High:3,586
|
Price:3,482
Change:107.00
Change %:2.98
|
Price:3,572
Change:17.00
Change %:0.47
|
| Date : 2025-08-27 12:28:39 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,620
Low:3,533
High:3,709
|
Price:3,533
Change:109.00
Change %:2.99
|
Price:3,589
Change:53.00
Change %:1.46
|
| Date : 2025-08-26 12:29:45 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,656
Low:3,626
High:3,656
|
Price:3,649
Change:7.00
Change %:0.19
|
Price:3,642
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:29:36 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,606
Low:3,605
High:3,767
|
Price:3,605
Change:111.00
Change %:2.99
|
Price:3,642
Change:74.00
Change %:1.99
|
| Date : 2025-08-23 12:29:57 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,734
Low:3,716
High:3,795
|
Price:3,755
Change:48.00
Change %:1.30
|
Price:3,716
Change:9.00
Change %:0.24
|
| Date : 2025-08-20 12:29:59 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,723
Low:3,684
High:3,757
|
Price:3,739
Change:41.00
Change %:1.11
|
Price:3,707
Change:9.00
Change %:0.24
|
| Date : 2025-08-19 12:28:31 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,666
Low:3,598
High:3,740
|
Price:3,700
Change:9.00
Change %:0.24
|
Price:3,698
Change:11.00
Change %:0.30
|
| Date : 2025-08-18 12:27:26 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,774
Low:3,686
High:3,812
|
Price:3,689
Change:18.00
Change %:0.49
|
Price:3,709
Change:2.00
Change %:0.05
|
| Date : 2025-08-17 12:27:39 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,780
Low:3,708
High:3,788
|
Price:3,774
Change:96.00
Change %:2.61
|
Price:3,707
Change:29.00
Change %:0.79
|
| Date : 2025-08-16 12:29:29 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,631
Low:3,631
High:3,790
|
Price:3,762
Change:19.00
Change %:0.51
|
Price:3,678
Change:65.00
Change %:1.74
|
| Date : 2025-08-13 12:29:52 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,647
Low:3,646
High:3,647
|
Price:3,646
Change:112.00
Change %:2.98
|
Price:3,743
Change:15.00
Change %:0.40
|
| Date : 2025-08-12 12:29:43 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,672
Low:3,672
High:3,694
|
Price:3,672
Change:113.00
Change %:2.99
|
Price:3,758
Change:27.00
Change %:0.71
|
| Date : 2025-08-11 12:29:44 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,867
Low:3,696
High:3,867
|
Price:3,696
Change:114.00
Change %:2.99
|
Price:3,785
Change:25.00
Change %:0.66
|
| Date : 2025-08-10 12:29:28 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,759
Low:3,732
High:3,803
|
Price:3,747
Change:100.00
Change %:2.60
|
Price:3,810
Change:37.00
Change %:0.96
|
| Date : 2025-08-09 12:29:55 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,883
Low:3,828
High:3,953
|
Price:3,831
Change:9.00
Change %:0.23
|
Price:3,847
Change:7.00
Change %:0.18
|
| Date : 2025-08-06 12:28:44 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,778
Low:3,778
High:3,800
|
Price:3,778
Change:116.00
Change %:2.98
|
Price:3,840
Change:54.00
Change %:1.39
|
| Date : 2025-08-05 12:19:47 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:3,953
Low:3,853
High:3,953
|
Price:3,853
Change:119.00
Change %:3.00
|
Price:3,894
Change:78.00
Change %:1.96
|
| Date : 2025-08-04 12:29:15 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:4,030
Low:3,936
High:4,030
|
Price:3,999
Change:30.00
Change %:0.75
|
Price:3,972
Change:57.00
Change %:1.42
|
| Date : 2025-08-03 12:29:54 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:4,087
Low:3,965
High:4,144
|
Price:4,017
Change:69.00
Change %:1.69
|
Price:4,029
Change:57.00
Change %:1.40
|
| Date : 2025-08-02 12:24:49 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:4,183
Low:4,058
High:4,183
|
Price:4,058
Change:125.00
Change %:2.99
|
Price:4,086
Change:97.00
Change %:2.32
|
| Date : 2025-07-30 12:29:35 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:4,179
Low:4,179
High:4,278
|
Price:4,180
Change:128.00
Change %:2.97
|
Price:4,183
Change:125.00
Change %:2.90
|
| Date : 2025-07-29 12:20:32 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:4,479
Low:4,247
High:4,479
|
Price:4,247
Change:45.00
Change %:1.05
|
Price:4,308
Change:16.00
Change %:0.37
|
| Date : 2025-07-28 12:29:57 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:4,289
Low:4,289
High:4,553
|
Price:4,361
Change:60.00
Change %:1.36
|
Price:4,292
Change:129.00
Change %:2.92
|
| Date : 2025-07-27 12:17:31 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:4,390
Low:4,349
High:4,390
|
Price:4,349
Change:134.00
Change %:2.99
|
Price:4,421
Change:62.00
Change %:1.38
|
| Date : 2025-07-26 12:29:35 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:4,457
Low:4,457
High:4,600
|
Price:4,457
Change:137.00
Change %:2.98
|
Price:4,483
Change:111.00
Change %:2.42
|
| Date : 2025-07-23 12:29:09 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:4,505
Low:4,505
High:4,578
|
Price:4,578
Change:114.00
Change %:2.43
|
Price:4,594
Change:98.00
Change %:2.09
|
| Date : 2025-07-19 12:29:51 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:4,536
Low:4,536
High:4,749
|
Price:4,749
Change:138.00
Change %:2.99
|
Price:4,692
Change:81.00
Change %:1.76
|
| Date : 2025-07-16 12:28:39 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:4,688
Low:4,604
High:4,688
|
Price:4,640
Change:81.00
Change %:1.78
|
Price:4,611
Change:52.00
Change %:1.14
|
| Date : 2025-07-15 12:28:07 |
Number:50
Volume:275,083
Value:2.55 billion
|
First:4,502
Low:4,430
High:4,608
|
Price:4,600
Change:36.00
Change %:0.79
|
Price:4,559
Change:5.00
Change %:0.11
|