Amin Pharm.
AMIN |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
7,370
3.80
Close:
7,290
2.68
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,300 | Close | 7,290 190.00 |
High | 7,590 | Low | 7,040 |
Volume | 4.986 Million | Times | 441 |
Price Range: | 5,970 - 6,850 | Value | 32.64 billion |
Base volume | 2.455 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
54 | Number of buyers | 2 |
3.921 Million | Purchase volume | 1.065 Million |
159 | Seller number | 3 |
4.764 Million | Sales volume | 221,783 |
842,844 | Change of ownership | 842,844 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,100 | Buy6,520 | Sell6,560 | Number35,267 | Order1 |
Order1 | Number2,000 | Buy6,510 | Sell6,570 | Number21,093 | Order4 |
Order1 | Number2,820 | Buy6,500 | Sell6,580 | Number47,981 | Order5 |
Order1 | Number1,100 | Buy6,490 | Sell6,590 | Number52,300 | Order3 |
Order1 | Number1,100 | Buy6,480 | Sell6,600 | Number66,656 | Order9 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 527 | دوره | 9 ماهه |
سود TTM | 719 | ||
P/E TTM | 9.11 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 478 | P/E مجمع | 13.7 |
Cash profit | 100 | ||
Distribution percentage | 20.92 % |
Yield and liquidity
3 Months | 51.79 % | Rank | 216 |
6 Months | 43.27 % | Rank | 231 |
9 Months | 18.36 % | Rank | 200 |
1 year old | 108.65 % | Rank | 210 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.025 Thousand billion
Market Value
3.75
P/B
% 27.99
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:58 | Close : 7,290 | Change % : 2.68 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-26 12:29:50 | Close : 7,100 | Change % : 6.13 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-25 12:29:56 | Close : 6,690 | Change % : 13.39 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-18 12:29:59 | Close : 5,900 | Change % : 0.17 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-17 12:29:58 | Close : 5,890 | Change % : 0.51 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-16 12:29:58 | Close : 5,860 | Change % : 0.86 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-13 12:29:57 | Close : 5,810 | Change % : 0.51 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-12 12:29:57 | Close : 5,840 | Change % : 0.86 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-11 12:30:00 | Close : 5,790 | Change % : 3.39 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-10 12:29:59 | Close : 5,600 | Change % : 0.18 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-09 12:29:53 | Close : 5,610 | Change % : 2.44 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-06 12:29:56 | Close : 5,750 | Change % : 2.04 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-05 12:29:41 | Close : 5,870 | Change % : 1.35 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-04 12:29:59 | Close : 5,950 | Change % : 1.00 | Volume : 4.986 Million | Times : 441 |
Date : 2024-03-03 12:29:59 | Close : 6,010 | Change % : 0.84 | Volume : 4.986 Million | Times : 441 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 100.00 5,730 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-03-27 |
Symbol : DARO | Last : 80.00 17,350 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-03-27 |
Symbol : KSPZ | Last : 200.00 23,200 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-03-27 |
Symbol : KBCZ | Last : 170.00 17,450 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-03-27 |
Symbol : BRKT | Last : 60.00 5,820 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-03-27 |
Symbol : DABO | Last : 120.00 13,630 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-03-27 |
Symbol : DPAK | Last : 170.00 24,960 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-03-27 |
Symbol : DOSE | Last : 690.00 39,480 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-03-27 |
Symbol : DALZ | Last : 40.00 6,200 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-03-27 |
Symbol : PDRO | Last : 20.00 59,050 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 2024-03-27 |