Amin Pharm.

AMIN | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,170 0.99
Close: 8,000 1.11

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 8,080 Close 8,000 90.00
High 8,320 Low 7,850
Volume 4.986 Million Times 441
Price Range:  5,970 - 6,850 Value 32.64 billion
Base volume 2.455 Million Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
54 Number of buyers 2
3.921 Million Purchase volume 1.065 Million
159 Seller number 3
4.764 Million Sales volume 221,783
842,844 Change of ownership 842,844

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number1,100 Buy6,520 Sell6,560 Number35,267 Order1
Order1 Number2,000 Buy6,510 Sell6,570 Number21,093 Order4
Order1 Number2,820 Buy6,500 Sell6,580 Number47,981 Order5
Order1 Number1,100 Buy6,490 Sell6,590 Number52,300 Order3
Order1 Number1,100 Buy6,480 Sell6,600 Number66,656 Order9

EPS

Fiscal year 2024-03-19
Realization of profit 527 دوره 9 ماهه
سود TTM 719
P/E TTM 9.11

DPS

The last assembly 2023-03-20
Real profit 478 P/E مجمع 13.7
Cash profit 100
Distribution percentage 20.92 %

Yield and liquidity

3 Months 51.79 % Rank 216
6 Months 43.27 % Rank 231
9 Months 18.36 % Rank 200
1 year old 108.65 % Rank 210
Big
Medium
Small
Growth Middle Value
36.025 Thousand billion

Market Value

3.97

P/B

% 27.99

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:58 Close : 8,000 Change % : 1.11 Volume : 4.986 Million Times : 441
Date : 2024-11-19 00:59:59 Close : 8,090 Change % : 1.51 Volume : 4.986 Million Times : 441
Date : 2024-11-18 00:59:58 Close : 7,970 Change % : 2.84 Volume : 4.986 Million Times : 441
Date : 2024-11-17 00:59:59 Close : 7,750 Change % : 2.51 Volume : 4.986 Million Times : 441
Date : 2024-11-16 00:57:09 Close : 7,560 Change % : 2.02 Volume : 4.986 Million Times : 441
Date : 2024-11-05 10:23:21 Close : 7,410 Change % : 7.86 Volume : 4.986 Million Times : 441
Date : 2024-10-21 12:29:32 Close : 6,870 Change % : 0.15 Volume : 4.986 Million Times : 441
Date : 2024-10-20 12:11:16 Close : 6,880 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2024-10-19 12:22:04 Close : 6,880 Change % : 0.29 Volume : 4.986 Million Times : 441
Date : 2024-10-16 12:21:15 Close : 6,900 Change % : 2.27 Volume : 4.986 Million Times : 441
Date : 2024-10-15 12:29:03 Close : 7,060 Change % : 2.62 Volume : 4.986 Million Times : 441
Date : 2024-10-14 12:29:56 Close : 7,250 Change % : 2.69 Volume : 4.986 Million Times : 441
Date : 2024-10-13 12:29:57 Close : 7,450 Change % : 4.24 Volume : 4.986 Million Times : 441
Date : 2024-10-12 12:28:15 Close : 7,780 Change % : 1.39 Volume : 4.986 Million Times : 441
Date : 2024-10-09 12:18:58 Close : 7,890 Change % : 0.25 Volume : 4.986 Million Times : 441
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 65.00 4,220 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-20
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : BRKT Last : 103.00 3,342 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DOSE Last : 930.00 32,020 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-20
Symbol : DALZ Last : 592.00 2,615 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-20
Symbol : PDRO Last : 400.00 49,230 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2024-11-20
More

Comments & Analysis