Amin Pharm.
AMIN |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
7,790
4.65
Close:
7,870
3.67
Last Trade
2024-09-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,940 | Close | 7,870 300.00 |
High | 8,100 | Low | 7,790 |
Volume | 4.986 Million | Times | 441 |
Price Range: | 5,970 - 6,850 | Value | 32.64 billion |
Base volume | 2.455 Million | Volume limit | 1 - 200,000 |
Trades
2024-09-07True | Legal | |
---|---|---|
54 | Number of buyers | 2 |
3.921 Million | Purchase volume | 1.065 Million |
159 | Seller number | 3 |
4.764 Million | Sales volume | 221,783 |
842,844 | Change of ownership | 842,844 |
Ask / Bid
2024-09-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,100 | Buy6,520 | Sell6,560 | Number35,267 | Order1 |
Order1 | Number2,000 | Buy6,510 | Sell6,570 | Number21,093 | Order4 |
Order1 | Number2,820 | Buy6,500 | Sell6,580 | Number47,981 | Order5 |
Order1 | Number1,100 | Buy6,490 | Sell6,590 | Number52,300 | Order3 |
Order1 | Number1,100 | Buy6,480 | Sell6,600 | Number66,656 | Order9 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 527 | دوره | 9 ماهه |
سود TTM | 719 | ||
P/E TTM | 9.11 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 478 | P/E مجمع | 13.7 |
Cash profit | 100 | ||
Distribution percentage | 20.92 % |
Yield and liquidity
3 Months | 51.79 % | Rank | 216 |
6 Months | 43.27 % | Rank | 231 |
9 Months | 18.36 % | Rank | 200 |
1 year old | 108.65 % | Rank | 210 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.025 Thousand billion
Market Value
4.21
P/B
% 27.99
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-07 12:23:20 | Close : 7,870 | Change % : 3.67 | Volume : 4.986 Million | Times : 441 |
Date : 2024-09-01 12:29:50 | Close : 8,170 | Change % : 1.11 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-31 12:28:08 | Close : 8,080 | Change % : 1.76 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-28 12:29:59 | Close : 7,940 | Change % : 1.85 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-27 12:29:58 | Close : 8,090 | Change % : 0.62 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-26 12:29:59 | Close : 8,040 | Change % : 0.12 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-24 12:29:54 | Close : 8,050 | Change % : 1.77 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-21 12:29:49 | Close : 7,910 | Change % : 1.67 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-20 12:30:00 | Close : 7,780 | Change % : 0.13 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-18 12:29:39 | Close : 7,770 | Change % : 1.97 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-17 12:29:50 | Close : 7,620 | Change % : 1.04 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-14 12:18:24 | Close : 7,700 | Change % : 0.13 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-13 12:28:36 | Close : 7,710 | Change % : 0.00 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-12 12:04:07 | Close : 7,710 | Change % : 0.00 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-11 12:27:53 | Close : 7,710 | Change % : 0.39 | Volume : 4.986 Million | Times : 441 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 10.00 4,054 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-09-07 |
Symbol : DARO | Last : 250.00 12,710 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-09-07 |
Symbol : KSPZ | Last : 100.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-09-07 |
Symbol : KBCZ | Last : 20.00 5,330 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-09-07 |
Symbol : BRKT | Last : 1.00 3,473 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-09-07 |
Symbol : DABO | Last : 370.00 11,640 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-09-07 |
Symbol : DPAK | Last : 20.00 13,730 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-09-07 |
Symbol : DOSE | Last : 940.00 29,900 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-09-07 |
Symbol : DALZ | Last : 62.00 3,850 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-09-07 |
Symbol : PDRO | Last : 340.00 44,000 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 2024-09-07 |