Amin Pharm.

AMIN | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,170 0.99
Close: 8,000 1.11

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,080
Low:7,850
High:8,320
Price:8,170
Change:80.00
Change %:0.99
Price:8,000
Change:90.00
Change %:1.11
Date : 2024-11-19 00:59:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,120
Low:7,780
High:8,200
Price:7,880
Change:90.00
Change %:1.13
Price:8,090
Change:120.00
Change %:1.51
Date : 2024-11-18 00:59:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,850
Low:7,760
High:7,980
Price:7,980
Change:230.00
Change %:2.97
Price:7,970
Change:220.00
Change %:2.84
Date : 2024-11-17 00:59:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,770
Low:7,610
High:7,780
Price:7,780
Change:220.00
Change %:2.91
Price:7,750
Change:190.00
Change %:2.51
Date : 2024-11-16 00:57:09
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,490
Low:7,490
High:7,560
Price:7,560
Change:150.00
Change %:2.02
Price:7,560
Change:150.00
Change %:2.02
Date : 2024-11-05 10:23:21
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,420
Low:7,280
High:7,710
Price:7,280
Change:410.00
Change %:5.97
Price:7,410
Change:540.00
Change %:7.86
Date : 2024-10-21 12:29:32
Number:441
Volume:4.986 Million
Value:32.64 billion
First:6,680
Low:6,680
High:6,680
Price:6,680
Change:200.00
Change %:2.91
Price:6,870
Change:10.00
Change %:0.15
Date : 2024-10-20 12:11:16
Number:441
Volume:4.986 Million
Value:32.64 billion
First:6,680
Low:6,680
High:6,680
Price:6,680
Change:200.00
Change %:2.91
Price:6,880
Change:0.00
Change %:0.00
Date : 2024-10-19 12:22:04
Number:441
Volume:4.986 Million
Value:32.64 billion
First:6,700
Low:6,700
High:6,700
Price:6,700
Change:200.00
Change %:2.90
Price:6,880
Change:20.00
Change %:0.29
Date : 2024-10-16 12:21:15
Number:441
Volume:4.986 Million
Value:32.64 billion
First:6,850
Low:6,850
High:6,850
Price:6,850
Change:210.00
Change %:2.98
Price:6,900
Change:160.00
Change %:2.27
Date : 2024-10-15 12:29:03
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,040
Low:7,040
High:7,040
Price:7,040
Change:210.00
Change %:2.90
Price:7,060
Change:190.00
Change %:2.62
Date : 2024-10-14 12:29:56
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,300
Low:7,230
High:7,550
Price:7,230
Change:220.00
Change %:2.95
Price:7,250
Change:200.00
Change %:2.69
Date : 2024-10-13 12:29:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,440
Low:7,440
High:7,600
Price:7,560
Change:220.00
Change %:2.83
Price:7,450
Change:330.00
Change %:4.24
Date : 2024-10-12 12:28:15
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,660
Low:7,660
High:7,660
Price:7,660
Change:230.00
Change %:2.92
Price:7,780
Change:110.00
Change %:1.39
Date : 2024-10-09 12:18:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,840
Low:7,840
High:7,840
Price:7,840
Change:70.00
Change %:0.89
Price:7,890
Change:20.00
Change %:0.25
Date : 2024-10-08 11:44:30
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,840
Low:7,840
High:7,840
Price:7,840
Change:70.00
Change %:0.89
Price:7,910
Change:0.00
Change %:0.00
Date : 2024-10-07 12:29:30
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,840
Low:7,840
High:7,840
Price:7,840
Change:70.00
Change %:0.89
Price:7,910
Change:0.00
Change %:0.00
Date : 2024-10-06 11:21:39
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,840
Low:7,840
High:7,840
Price:7,840
Change:90.00
Change %:1.14
Price:7,910
Change:20.00
Change %:0.25
Date : 2024-09-29 10:02:04
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,890
Low:7,890
High:7,890
Price:7,890
Change:70.00
Change %:0.88
Price:7,930
Change:30.00
Change %:0.38
Date : 2024-09-28 12:13:08
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,890
Low:7,890
High:7,890
Price:7,890
Change:70.00
Change %:0.88
Price:7,960
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:43
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,050
Low:7,930
High:8,270
Price:7,980
Change:190.00
Change %:2.33
Price:7,960
Change:210.00
Change %:2.57
Date : 2024-09-24 12:29:51
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,250
Low:8,010
High:8,320
Price:8,100
Change:150.00
Change %:1.82
Price:8,170
Change:80.00
Change %:0.97
Date : 2024-09-23 12:29:56
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,130
Low:8,100
High:8,430
Price:8,310
Change:30.00
Change %:0.36
Price:8,250
Change:90.00
Change %:1.08
Date : 2024-09-22 12:29:52
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,250
Low:8,100
High:8,480
Price:8,270
Change:30.00
Change %:0.36
Price:8,340
Change:100.00
Change %:1.21
Date : 2024-09-18 12:29:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,230
Low:8,120
High:8,380
Price:8,250
Change:0.00
Change %:0.00
Price:8,240
Change:10.00
Change %:0.12
Date : 2024-09-17 12:29:56
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,260
Low:7,870
High:8,260
Price:8,260
Change:350.00
Change %:4.43
Price:8,250
Change:340.00
Change %:4.30
Date : 2024-09-16 12:24:47
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,020
Low:8,020
High:8,020
Price:8,020
Change:230.00
Change %:2.95
Price:7,910
Change:120.00
Change %:1.54
Date : 2024-09-15 12:29:29
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,800
Low:7,620
High:7,800
Price:7,800
Change:370.00
Change %:4.98
Price:7,790
Change:360.00
Change %:4.85
Date : 2024-09-14 12:29:24
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,610
Low:7,610
High:7,610
Price:7,610
Change:220.00
Change %:2.98
Price:7,430
Change:40.00
Change %:0.54
Date : 2024-09-11 12:29:35
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,170
Low:7,170
High:7,610
Price:7,610
Change:220.00
Change %:2.98
Price:7,390
Change:0.00
Change %:0.00