Amin Pharm.
AMIN |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
12,550
2.94
Close:
12,920
0.08
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:28:18 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,550
Low:12,550
High:12,550
|
Price:12,550
Change:380.00
Change %:2.94
|
Price:12,920
Change:10.00
Change %:0.08
|
| Date : 2025-08-19 12:22:52 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,640
Low:12,640
High:13,200
|
Price:12,640
Change:390.00
Change %:2.99
|
Price:12,930
Change:100.00
Change %:0.77
|
| Date : 2025-08-18 12:29:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:13,300
Low:12,730
High:13,470
|
Price:12,730
Change:390.00
Change %:2.97
|
Price:13,030
Change:90.00
Change %:0.69
|
| Date : 2025-08-17 12:29:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,630
Low:12,630
High:13,390
|
Price:13,350
Change:190.00
Change %:1.44
|
Price:13,120
Change:40.00
Change %:0.30
|
| Date : 2025-08-16 12:26:11 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,770
Low:12,770
High:12,770
|
Price:12,770
Change:390.00
Change %:2.96
|
Price:13,160
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:35 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,780
Low:12,780
High:12,780
|
Price:12,780
Change:390.00
Change %:2.96
|
Price:13,160
Change:10.00
Change %:0.08
|
| Date : 2025-08-12 12:29:53 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:13,140
Low:12,720
High:13,450
|
Price:12,720
Change:390.00
Change %:2.98
|
Price:13,170
Change:60.00
Change %:0.46
|
| Date : 2025-08-11 12:29:57 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,880
Low:12,700
High:13,180
|
Price:13,150
Change:330.00
Change %:2.57
|
Price:13,110
Change:290.00
Change %:2.26
|
| Date : 2025-08-10 12:29:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,280
Low:12,280
High:12,880
|
Price:12,800
Change:150.00
Change %:1.19
|
Price:12,820
Change:170.00
Change %:1.34
|
| Date : 2025-08-09 12:29:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,110
Low:12,040
High:12,780
|
Price:12,700
Change:280.00
Change %:2.25
|
Price:12,650
Change:230.00
Change %:1.85
|
| Date : 2025-08-06 12:13:19 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,080
Low:12,080
High:12,080
|
Price:12,080
Change:650.00
Change %:5.11
|
Price:12,420
Change:310.00
Change %:2.44
|
| Date : 2025-08-05 12:29:43 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,400
Low:12,010
High:12,750
|
Price:12,010
Change:370.00
Change %:2.99
|
Price:12,730
Change:350.00
Change %:2.83
|
| Date : 2025-08-04 12:29:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,860
Low:11,850
High:12,470
|
Price:12,470
Change:360.00
Change %:2.97
|
Price:12,380
Change:270.00
Change %:2.23
|
| Date : 2025-08-03 12:29:56 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,900
Low:11,900
High:12,610
|
Price:12,090
Change:170.00
Change %:1.39
|
Price:12,110
Change:150.00
Change %:1.22
|
| Date : 2025-08-02 12:28:57 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,260
Low:12,260
High:12,260
|
Price:12,260
Change:370.00
Change %:2.93
|
Price:12,260
Change:370.00
Change %:2.93
|
| Date : 2025-07-30 12:27:47 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,290
Low:12,290
High:12,290
|
Price:12,290
Change:380.00
Change %:3.00
|
Price:12,630
Change:40.00
Change %:0.32
|
| Date : 2025-07-29 12:29:40 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,340
Low:12,340
High:12,340
|
Price:12,340
Change:380.00
Change %:2.99
|
Price:12,670
Change:50.00
Change %:0.39
|
| Date : 2025-07-28 12:29:56 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,720
Low:12,720
High:12,720
|
Price:12,720
Change:390.00
Change %:2.98
|
Price:12,720
Change:390.00
Change %:2.98
|
| Date : 2025-07-27 12:29:56 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:13,120
Low:12,770
High:13,120
|
Price:12,900
Change:160.00
Change %:1.26
|
Price:13,110
Change:370.00
Change %:2.90
|
| Date : 2025-07-26 12:29:55 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,740
Low:12,740
High:12,740
|
Price:12,740
Change:370.00
Change %:2.99
|
Price:12,740
Change:370.00
Change %:2.99
|
| Date : 2025-07-23 12:20:47 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,050
Low:12,050
High:12,400
|
Price:12,400
Change:360.00
Change %:2.99
|
Price:12,370
Change:330.00
Change %:2.74
|
| Date : 2025-07-22 12:29:54 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,110
Low:11,790
High:12,110
|
Price:12,110
Change:350.00
Change %:2.98
|
Price:12,040
Change:280.00
Change %:2.38
|
| Date : 2025-07-21 12:29:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:11,740
Low:11,740
High:12,020
|
Price:11,940
Change:160.00
Change %:1.32
|
Price:11,760
Change:340.00
Change %:2.81
|
| Date : 2025-07-20 12:29:59 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,100
Low:12,100
High:12,100
|
Price:12,100
Change:370.00
Change %:2.97
|
Price:12,100
Change:370.00
Change %:2.97
|
| Date : 2025-07-19 12:22:47 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,470
Low:12,470
High:12,470
|
Price:12,470
Change:760.00
Change %:5.75
|
Price:12,470
Change:760.00
Change %:5.75
|
| Date : 2025-07-16 12:29:58 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,850
Low:12,850
High:12,850
|
Price:12,850
Change:410.00
Change %:3.09
|
Price:13,230
Change:30.00
Change %:0.23
|
| Date : 2025-07-15 11:32:18 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:12,870
Low:12,870
High:12,870
|
Price:12,870
Change:870.00
Change %:6.33
|
Price:13,260
Change:480.00
Change %:3.49
|
| Date : 2025-07-14 14:49:29 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:13,260
Low:13,260
High:13,260
|
Price:13,260
Change:480.00
Change %:3.49
|
Price:13,740
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 12:12:21 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:13,380
Low:13,380
High:13,380
|
Price:13,380
Change:830.00
Change %:5.84
|
Price:13,740
Change:470.00
Change %:3.31
|
| Date : 2025-07-01 00:24:14 |
Number:441
Volume:4.986 Million
Value:32.64 billion
|
First:13,800
Low:13,800
High:13,800
|
Price:13,800
Change:420.00
Change %:2.95
|
Price:14,210
Change:10.00
Change %:0.07
|