Amin Pharm.

AMIN | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 15,940 2.97
Close: 15,940 2.97

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:15,930
Low:15,900
High:15,940
Price:15,940
Change:460.00
Change %:2.97
Price:15,940
Change:460.00
Change %:2.97
Date : 2025-05-06 01:59:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:15,300
Low:15,150
High:15,490
Price:15,490
Change:450.00
Change %:2.99
Price:15,480
Change:440.00
Change %:2.93
Date : 2025-05-05 01:58:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:14,750
Low:14,750
High:15,070
Price:15,070
Change:430.00
Change %:2.94
Price:15,040
Change:400.00
Change %:2.73
Date : 2025-05-04 01:59:55
Number:441
Volume:4.986 Million
Value:32.64 billion
First:14,140
Low:14,140
High:15,000
Price:14,700
Change:50.00
Change %:0.34
Price:14,640
Change:10.00
Change %:0.07
Date : 2025-05-03 01:59:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:14,280
Low:14,280
High:14,280
Price:14,280
Change:440.00
Change %:2.99
Price:14,650
Change:70.00
Change %:0.48
Date : 2025-04-30 01:59:20
Number:441
Volume:4.986 Million
Value:32.64 billion
First:14,500
Low:14,430
High:14,730
Price:14,730
Change:420.00
Change %:2.94
Price:14,720
Change:410.00
Change %:2.87
Date : 2025-04-29 01:59:44
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,730
Low:13,730
High:14,320
Price:14,320
Change:410.00
Change %:2.95
Price:14,310
Change:400.00
Change %:2.88
Date : 2025-04-28 01:59:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,260
Low:13,260
High:13,950
Price:13,950
Change:400.00
Change %:2.95
Price:13,910
Change:360.00
Change %:2.66
Date : 2025-04-27 01:59:55
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,410
Low:13,260
High:14,000
Price:13,690
Change:20.00
Change %:0.15
Price:13,550
Change:120.00
Change %:0.88
Date : 2025-04-26 01:59:47
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,260
Low:13,260
High:13,810
Price:13,810
Change:400.00
Change %:2.98
Price:13,670
Change:260.00
Change %:1.94
Date : 2025-04-23 01:59:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,260
Low:13,260
High:14,000
Price:13,260
Change:550.00
Change %:3.98
Price:13,410
Change:400.00
Change %:2.90
Date : 2025-04-22 01:59:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,730
Low:13,660
High:13,730
Price:13,660
Change:420.00
Change %:2.98
Price:13,810
Change:270.00
Change %:1.92
Date : 2025-04-21 01:59:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:14,210
Low:13,600
High:14,210
Price:13,740
Change:60.00
Change %:0.44
Price:14,080
Change:280.00
Change %:2.03
Date : 2025-04-20 01:54:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,500
Low:13,430
High:13,830
Price:13,830
Change:400.00
Change %:2.98
Price:13,800
Change:370.00
Change %:2.76
Date : 2025-04-19 01:59:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,150
Low:13,040
High:13,840
Price:13,150
Change:650.00
Change %:4.71
Price:13,430
Change:370.00
Change %:2.68
Date : 2025-04-16 01:59:50
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,390
Low:13,390
High:13,390
Price:13,390
Change:410.00
Change %:2.97
Price:13,800
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:14,190
Low:13,760
High:14,490
Price:13,760
Change:420.00
Change %:2.96
Price:13,800
Change:380.00
Change %:2.68
Date : 2025-04-14 01:59:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:14,190
Low:13,880
High:14,190
Price:14,190
Change:410.00
Change %:2.98
Price:14,180
Change:400.00
Change %:2.90
Date : 2025-04-13 01:59:32
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,780
Low:13,760
High:13,780
Price:13,780
Change:400.00
Change %:2.99
Price:13,780
Change:400.00
Change %:2.99
Date : 2025-04-12 01:59:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,020
Low:12,850
High:13,470
Price:13,470
Change:390.00
Change %:2.98
Price:13,380
Change:300.00
Change %:2.29
Date : 2025-04-09 01:59:41
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,500
Low:12,850
High:13,630
Price:12,850
Change:390.00
Change %:2.95
Price:13,080
Change:160.00
Change %:1.21
Date : 2025-04-08 01:59:44
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,250
Low:13,120
High:13,250
Price:13,250
Change:380.00
Change %:2.95
Price:13,240
Change:370.00
Change %:2.88
Date : 2025-04-06 01:08:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:12,900
Low:12,730
High:13,450
Price:12,730
Change:390.00
Change %:2.97
Price:12,870
Change:250.00
Change %:1.91
Date : 2025-04-05 01:59:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:13,250
Low:12,700
High:13,280
Price:13,060
Change:160.00
Change %:1.24
Price:13,120
Change:220.00
Change %:1.71
Date : 2025-03-30 01:57:29
Number:441
Volume:4.986 Million
Value:32.64 billion
First:12,640
Low:12,640
High:12,910
Price:12,910
Change:370.00
Change %:2.95
Price:12,900
Change:360.00
Change %:2.87
Date : 2025-03-29 01:59:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:12,220
Low:12,220
High:12,550
Price:12,550
Change:360.00
Change %:2.95
Price:12,540
Change:350.00
Change %:2.87
Date : 2025-03-26 01:59:47
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,950
Low:11,950
High:12,190
Price:12,190
Change:350.00
Change %:2.96
Price:12,190
Change:350.00
Change %:2.96
Date : 2025-03-25 01:52:02
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,570
Low:11,570
High:11,850
Price:11,850
Change:340.00
Change %:2.95
Price:11,840
Change:330.00
Change %:2.87
Date : 2025-03-18 01:59:54
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,250
Low:11,250
High:11,250
Price:11,250
Change:440.00
Change %:3.76
Price:11,510
Change:180.00
Change %:1.54
Date : 2025-03-17 01:59:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,650
Low:11,130
High:11,810
Price:11,380
Change:90.00
Change %:0.79
Price:11,690
Change:220.00
Change %:1.92