Amin Pharm.

AMIN | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,480 38.74
Close: 12,210 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:54
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,900
Low:7,480
High:7,900
Price:7,480
Change:4,730.00
Change %:38.74
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,690
Low:7,690
High:8,100
Price:7,850
Change:4,360.00
Change %:35.71
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-22 12:14:38
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,920
Low:7,920
High:7,920
Price:7,920
Change:4,290.00
Change %:35.14
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-21 12:20:46
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,160
Low:8,160
High:8,160
Price:8,160
Change:4,050.00
Change %:33.17
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-18 12:30:00
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,570
Low:8,150
High:8,640
Price:8,330
Change:3,880.00
Change %:31.78
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:46
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,200
Low:8,200
High:8,430
Price:8,430
Change:3,780.00
Change %:30.96
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,180
Low:8,180
High:8,400
Price:8,210
Change:4,000.00
Change %:32.76
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:12
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,430
Low:8,430
High:8,430
Price:8,430
Change:3,780.00
Change %:30.96
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:56
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,550
Low:8,360
High:8,860
Price:8,360
Change:3,850.00
Change %:31.53
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:48
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,610
Low:8,610
High:8,710
Price:8,610
Change:3,600.00
Change %:29.48
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-09 12:16:33
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,870
Low:8,870
High:9,100
Price:8,870
Change:3,340.00
Change %:27.36
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,360
Low:8,820
High:9,360
Price:8,820
Change:3,390.00
Change %:27.76
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:18
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,090
Low:9,080
High:9,090
Price:9,090
Change:3,120.00
Change %:25.55
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,150
Low:8,690
High:9,180
Price:8,900
Change:3,310.00
Change %:27.11
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-02 15:54:17
Number:441
Volume:4.986 Million
Value:32.64 billion
First:8,900
Low:8,900
High:9,200
Price:8,900
Change:3,310.00
Change %:27.11
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:07
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,170
Low:9,170
High:9,170
Price:9,170
Change:3,040.00
Change %:24.90
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-01-31 12:09:37
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,450
Low:9,450
High:9,450
Price:9,450
Change:2,760.00
Change %:22.60
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:02
Number:441
Volume:4.986 Million
Value:32.64 billion
First:9,740
Low:9,740
High:9,740
Price:9,740
Change:2,470.00
Change %:20.23
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:12,280
Low:11,860
High:12,550
Price:12,290
Change:80.00
Change %:0.66
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,760
Low:11,760
High:12,260
Price:12,250
Change:40.00
Change %:0.33
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,360
Low:11,360
High:11,970
Price:11,960
Change:250.00
Change %:2.05
Price:12,210
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:441
Volume:4.986 Million
Value:32.64 billion
First:12,180
Low:11,580
High:12,260
Price:11,700
Change:510.00
Change %:4.18
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,740
Low:11,740
High:12,450
Price:12,280
Change:70.00
Change %:0.57
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:40
Number:441
Volume:4.986 Million
Value:32.64 billion
First:12,100
Low:12,100
High:12,100
Price:12,100
Change:110.00
Change %:0.90
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:12,620
Low:12,120
High:12,850
Price:12,790
Change:580.00
Change %:4.75
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-28 15:33:34
Number:441
Volume:4.986 Million
Value:32.64 billion
First:12,010
Low:12,010
High:12,620
Price:12,620
Change:410.00
Change %:3.36
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:441
Volume:4.986 Million
Value:32.64 billion
First:12,370
Low:12,000
High:12,400
Price:12,300
Change:90.00
Change %:0.74
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,900
Low:11,850
High:12,100
Price:12,100
Change:110.00
Change %:0.90
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,240
Low:11,240
High:11,910
Price:11,860
Change:350.00
Change %:2.87
Price:12,210
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:11,610
Low:11,220
High:11,900
Price:11,220
Change:990.00
Change %:8.11
Price:12,210
Change:0.00
Change %:0.00