Amin Pharm.

AMIN | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,240 0.96
Close: 7,730 5.75

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:42:52
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:70.00
Change %:0.96
Price:7,240
Change:70.00
Change %:0.96
Date : 2024-04-15 12:28:26
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,310
Low:7,310
High:7,420
Price:7,310
Change:70.00
Change %:0.95
Price:7,310
Change:70.00
Change %:0.95
Date : 2024-04-14 12:29:55
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,380
Low:7,380
High:7,380
Price:7,380
Change:70.00
Change %:0.94
Price:7,380
Change:70.00
Change %:0.94
Date : 2024-04-13 12:28:04
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,460
Low:7,450
High:7,860
Price:7,450
Change:560.00
Change %:6.99
Price:7,450
Change:560.00
Change %:6.99
Date : 2024-04-09 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,800
Low:7,740
High:8,190
Price:7,900
Change:200.00
Change %:2.60
Price:8,010
Change:310.00
Change %:4.03
Date : 2024-04-08 12:29:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,450
Low:7,450
High:7,720
Price:7,720
Change:500.00
Change %:6.93
Price:7,700
Change:480.00
Change %:6.65
Date : 2024-04-07 12:29:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:6,980
Low:6,920
High:7,500
Price:7,460
Change:210.00
Change %:2.90
Price:7,220
Change:30.00
Change %:0.41
Date : 2024-04-06 12:29:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,580
Low:7,050
High:7,700
Price:7,050
Change:530.00
Change %:6.99
Price:7,250
Change:330.00
Change %:4.35
Date : 2024-04-03 12:30:00
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,350
Low:7,350
High:7,750
Price:7,540
Change:250.00
Change %:3.43
Price:7,580
Change:290.00
Change %:3.98
Date : 2024-04-02 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,450
Low:7,040
High:7,520
Price:7,430
Change:50.00
Change %:0.67
Price:7,290
Change:190.00
Change %:2.54
Date : 2024-03-30 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,310
Low:7,310
High:7,640
Price:7,570
Change:280.00
Change %:3.84
Price:7,480
Change:190.00
Change %:2.61
Date : 2024-03-27 12:29:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:7,300
Low:7,040
High:7,590
Price:7,370
Change:270.00
Change %:3.80
Price:7,290
Change:190.00
Change %:2.68
Date : 2024-03-26 12:29:50
Number:441
Volume:4.986 Million
Value:32.64 billion
First:6,810
Low:6,710
High:7,150
Price:7,150
Change:460.00
Change %:6.88
Price:7,100
Change:410.00
Change %:6.13
Date : 2024-03-25 12:29:56
Number:441
Volume:4.986 Million
Value:32.64 billion
First:6,590
Low:6,410
High:6,710
Price:6,710
Change:810.00
Change %:13.73
Price:6,690
Change:790.00
Change %:13.39
Date : 2024-03-18 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:5,750
Low:5,750
High:6,060
Price:6,000
Change:110.00
Change %:1.87
Price:5,900
Change:10.00
Change %:0.17
Date : 2024-03-17 12:29:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:5,700
Low:5,700
High:5,990
Price:5,910
Change:50.00
Change %:0.85
Price:5,890
Change:30.00
Change %:0.51
Date : 2024-03-16 12:29:58
Number:441
Volume:4.986 Million
Value:32.64 billion
First:5,720
Low:5,720
High:5,980
Price:5,850
Change:40.00
Change %:0.69
Price:5,860
Change:50.00
Change %:0.86
Date : 2024-03-13 12:29:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:5,760
Low:5,710
High:5,920
Price:5,830
Change:10.00
Change %:0.17
Price:5,810
Change:30.00
Change %:0.51
Date : 2024-03-12 12:29:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:5,790
Low:5,790
High:5,930
Price:5,890
Change:100.00
Change %:1.73
Price:5,840
Change:50.00
Change %:0.86
Date : 2024-03-11 12:30:00
Number:441
Volume:4.986 Million
Value:32.64 billion
First:5,700
Low:5,550
High:5,870
Price:5,870
Change:270.00
Change %:4.82
Price:5,790
Change:190.00
Change %:3.39
Date : 2024-03-10 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:5,550
Low:5,520
High:5,750
Price:5,690
Change:80.00
Change %:1.43
Price:5,600
Change:10.00
Change %:0.18
Date : 2024-03-09 12:29:53
Number:441
Volume:4.986 Million
Value:32.64 billion
First:5,560
Low:5,540
High:5,750
Price:5,580
Change:170.00
Change %:2.96
Price:5,610
Change:140.00
Change %:2.44
Date : 2024-03-06 12:29:56
Number:441
Volume:4.986 Million
Value:32.64 billion
First:5,710
Low:5,620
High:5,920
Price:5,670
Change:200.00
Change %:3.41
Price:5,750
Change:120.00
Change %:2.04
Date : 2024-03-05 12:29:41
Number:441
Volume:4.986 Million
Value:32.64 billion
First:5,900
Low:5,740
High:6,090
Price:5,760
Change:190.00
Change %:3.19
Price:5,870
Change:80.00
Change %:1.35
Date : 2024-03-04 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:5,900
Low:5,810
High:6,070
Price:5,950
Change:60.00
Change %:1.00
Price:5,950
Change:60.00
Change %:1.00
Date : 2024-03-03 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:6,050
Low:5,810
High:6,350
Price:5,980
Change:20.00
Change %:0.34
Price:6,010
Change:50.00
Change %:0.84
Date : 2024-03-02 12:29:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:5,960
Low:5,750
High:6,300
Price:6,000
Change:120.00
Change %:1.96
Price:5,960
Change:160.00
Change %:2.61
Date : 2024-02-28 12:29:57
Number:441
Volume:4.986 Million
Value:32.64 billion
First:6,110
Low:5,960
High:6,370
Price:6,300
Change:20.00
Change %:0.32
Price:6,120
Change:160.00
Change %:2.55
Date : 2024-02-27 12:29:59
Number:441
Volume:4.986 Million
Value:32.64 billion
First:5,990
Low:5,990
High:6,350
Price:6,280
Change:250.00
Change %:3.83
Price:6,280
Change:250.00
Change %:3.83
Date : 2024-02-21 12:30:00
Number:441
Volume:4.986 Million
Value:32.64 billion
First:6,410
Low:6,220
High:6,660
Price:6,400
Change:130.00
Change %:1.99
Price:6,530
Change:0.00
Change %:0.00