Kaspian Daroo

KSPZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 44,300 0.00
Close: 44,300 0.00

Last Trade

2025-06-29
Feature Amounts Feature Amounts
Open 44,300 Close 44,300 0.00
High 44,300 Low 44,300
Volume 233,800 Times 17
Price Range:  19,650 - 21,650 Value 4.76 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-29
True Legal
10 Number of buyers 3
68,676 Purchase volume 165,124
3 Seller number -
233,800 Sales volume -
165,124 Change of ownership 165,124

Ask / Bid

2025-06-29
Order Number Buy Sell Number Order
Order1 Number19,000 Buy20,350 Sell20,700 Number6,666 Order1
Order3 Number73,960 Buy20,300 Sell20,750 Number7,777 Order1
Order4 Number106,250 Buy20,250 Sell20,800 Number700 Order1
Order3 Number6,985 Buy20,200 Sell21,000 Number2,000 Order1
Order5 Number82,409 Buy20,000 Sell21,150 Number8,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 2,394 دوره 9 ماهه
سود TTM 3,090
P/E TTM 6.586

DPS

The last assembly 2023-03-20
Real profit 2,340 P/E مجمع 8.7
Cash profit 2,211
Distribution percentage 94.49 %

Yield and liquidity

3 Months 13.96 % Rank 478
6 Months 20.9 % Rank 486
9 Months 7.08 % Rank 511
1 year old 70.48 % Rank 505
Big
Medium
Small
Growth Middle Value
28.49 Thousand billion

Market Value

2.72

P/B

% 18.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:56:48 Close : 44,300 Change % : 2.96 Volume : 233,800 Times : 17
Date : 2025-06-29 01:45:16 Close : 45,650 Change % : 2.98 Volume : 233,800 Times : 17
Date : 2025-06-28 01:03:24 Close : 47,050 Change % : 2.49 Volume : 233,800 Times : 17
Date : 2025-06-11 01:59:25 Close : 48,250 Change % : 1.73 Volume : 233,800 Times : 17
Date : 2025-06-10 01:59:54 Close : 49,100 Change % : 1.55 Volume : 233,800 Times : 17
Date : 2025-06-09 01:59:37 Close : 48,350 Change % : 1.63 Volume : 233,800 Times : 17
Date : 2025-06-08 01:59:59 Close : 49,150 Change % : 1.60 Volume : 233,800 Times : 17
Date : 2025-06-07 01:59:55 Close : 49,950 Change % : 2.82 Volume : 233,800 Times : 17
Date : 2025-06-03 01:59:59 Close : 51,400 Change % : 2.93 Volume : 233,800 Times : 17
Date : 2025-06-02 01:59:55 Close : 52,950 Change % : 2.49 Volume : 233,800 Times : 17
Date : 2025-06-01 01:59:42 Close : 54,300 Change % : 0.74 Volume : 233,800 Times : 17
Date : 2025-05-31 01:59:59 Close : 53,900 Change % : 2.96 Volume : 233,800 Times : 17
Date : 2025-05-28 01:59:43 Close : 52,350 Change % : 2.75 Volume : 233,800 Times : 17
Date : 2025-05-27 01:59:54 Close : 50,950 Change % : 0.10 Volume : 233,800 Times : 17
Date : 2025-05-26 01:57:40 Close : 50,900 Change % : 0.39 Volume : 233,800 Times : 17
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 319.00 2,272 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-06-30
Symbol : DARO Last : 440.00 14,400 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-30
Symbol : KBCZ Last : - 3,241 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-06-29
Symbol : BRKT Last : 82.00 2,664 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-06-30
Symbol : DABO Last : 10.00 15,570 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-06-30
Symbol : DPAK Last : 720.00 23,370 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-30
Symbol : DOSE Last : 480.00 31,190 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-06-30
Symbol : DALZ Last : 105.00 3,420 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-06-30
Symbol : AMIN Last : 420.00 13,850 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-06-30
Symbol : PDRO Last : 1,060 34,300 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2025-06-30
More

Comments & Analysis