Kaspian Daroo
KSPZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
21,450
0.92
Close:
22,100
2.08
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 21,500 | Close | 22,100 450.00 |
High | 21,750 | Low | 21,450 |
Volume | 233,800 | Times | 17 |
Price Range: | 19,650 - 21,650 | Value | 4.76 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
10 | Number of buyers | 3 |
68,676 | Purchase volume | 165,124 |
3 | Seller number | - |
233,800 | Sales volume | - |
165,124 | Change of ownership | 165,124 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number19,000 | Buy20,350 | Sell20,700 | Number6,666 | Order1 |
Order3 | Number73,960 | Buy20,300 | Sell20,750 | Number7,777 | Order1 |
Order4 | Number106,250 | Buy20,250 | Sell20,800 | Number700 | Order1 |
Order3 | Number6,985 | Buy20,200 | Sell21,000 | Number2,000 | Order1 |
Order5 | Number82,409 | Buy20,000 | Sell21,150 | Number8,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,394 | دوره | 9 ماهه |
سود TTM | 3,090 | ||
P/E TTM | 6.586 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,340 | P/E مجمع | 8.7 |
Cash profit | 2,211 | ||
Distribution percentage | 94.49 % |
Yield and liquidity
3 Months | 13.96 % | Rank | 478 |
6 Months | 20.9 % | Rank | 486 |
9 Months | 7.08 % | Rank | 511 |
1 year old | 70.48 % | Rank | 505 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
28.49 Thousand billion
Market Value
5.96
P/B
% 18.95
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:04 | Close : 21,450 | Change % : 0.92 | Volume : 233,800 | Times : 17 |
Date : 2024-04-15 12:28:32 | Close : 21,650 | Change % : 0.23 | Volume : 233,800 | Times : 17 |
Date : 2024-04-14 12:06:30 | Close : 21,700 | Change % : 0.91 | Volume : 233,800 | Times : 17 |
Date : 2024-04-13 12:29:43 | Close : 21,900 | Change % : 3.31 | Volume : 233,800 | Times : 17 |
Date : 2024-04-09 12:29:24 | Close : 22,650 | Change % : 0.67 | Volume : 233,800 | Times : 17 |
Date : 2024-04-08 12:28:40 | Close : 22,500 | Change % : 0.00 | Volume : 233,800 | Times : 17 |
Date : 2024-04-07 12:29:59 | Close : 22,500 | Change % : 0.22 | Volume : 233,800 | Times : 17 |
Date : 2024-04-06 12:28:22 | Close : 22,550 | Change % : 1.53 | Volume : 233,800 | Times : 17 |
Date : 2024-04-03 12:28:29 | Close : 22,900 | Change % : 0.65 | Volume : 233,800 | Times : 17 |
Date : 2024-04-02 12:28:51 | Close : 23,050 | Change % : 0.43 | Volume : 233,800 | Times : 17 |
Date : 2024-03-30 12:26:07 | Close : 23,150 | Change % : 0.22 | Volume : 233,800 | Times : 17 |
Date : 2024-03-27 12:29:14 | Close : 23,200 | Change % : 0.87 | Volume : 233,800 | Times : 17 |
Date : 2024-03-26 12:28:32 | Close : 23,000 | Change % : 0.00 | Volume : 233,800 | Times : 17 |
Date : 2024-03-25 12:29:06 | Close : 23,000 | Change % : 3.14 | Volume : 233,800 | Times : 17 |
Date : 2024-03-18 12:25:34 | Close : 22,300 | Change % : 0.00 | Volume : 233,800 | Times : 17 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |
Symbol : PDRO | Last : 580.00 57,460 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 2024-04-16 |