Kaspian Daroo

KSPZ | Stocks - Fara Bourse

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,560 30.62

Close: 8,850 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:54	Number:17 Volume:233,800 Value:4.76 billion	First:12,200 Low:11,560 High:12,260	Price:11,560 Change:2,710.00 Change %:30.62	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:25	Number:17 Volume:233,800 Value:4.76 billion	First:11,890 Low:11,830 High:11,920	Price:11,920 Change:3,070.00 Change %:34.69	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:58	Number:17 Volume:233,800 Value:4.76 billion	First:11,570 Low:11,370 High:11,980	Price:11,800 Change:2,950.00 Change %:33.33	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:57	Number:17 Volume:233,800 Value:4.76 billion	First:11,710 Low:11,640 High:11,720	Price:11,720 Change:2,870.00 Change %:32.43	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:20	Number:17 Volume:233,800 Value:4.76 billion	First:11,350 Low:11,350 High:11,650	Price:11,650 Change:2,800.00 Change %:31.64	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:09	Number:17 Volume:233,800 Value:4.76 billion	First:11,700 Low:11,700 High:11,740	Price:11,700 Change:2,850.00 Change %:32.20	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:53	Number:17 Volume:233,800 Value:4.76 billion	First:12,120 Low:11,780 High:12,120	Price:12,010 Change:3,160.00 Change %:35.71	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:22	Number:17 Volume:233,800 Value:4.76 billion	First:11,730 Low:11,700 High:11,770	Price:11,770 Change:2,920.00 Change %:32.99	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:55	Number:17 Volume:233,800 Value:4.76 billion	First:11,080 Low:11,080 High:11,760	Price:11,690 Change:2,840.00 Change %:32.09	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:31	Number:17 Volume:233,800 Value:4.76 billion	First:11,420 Low:11,420 High:11,960	Price:11,420 Change:2,570.00 Change %:29.04	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:37	Number:17 Volume:233,800 Value:4.76 billion	First:12,000 Low:11,490 High:12,190	Price:11,490 Change:2,640.00 Change %:29.83	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:54	Number:17 Volume:233,800 Value:4.76 billion	First:11,820 Low:11,820 High:12,080	Price:11,830 Change:2,980.00 Change %:33.67	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:28	Number:17 Volume:233,800 Value:4.76 billion	First:12,190 Low:12,180 High:12,190	Price:12,180 Change:3,330.00 Change %:37.63	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-08 12:28:28	Number:17 Volume:233,800 Value:4.76 billion	First:13,210 Low:12,480 High:13,210	Price:12,480 Change:3,630.00 Change %:41.02	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:40	Number:17 Volume:233,800 Value:4.76 billion	First:12,610 Low:12,610 High:12,970	Price:12,970 Change:4,120.00 Change %:46.55	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:56	Number:17 Volume:233,800 Value:4.76 billion	First:13,000 Low:12,590 High:13,000	Price:12,690 Change:3,840.00 Change %:43.39	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:57	Number:17 Volume:233,800 Value:4.76 billion	First:12,500 Low:12,500 High:13,100	Price:13,000 Change:4,150.00 Change %:46.89	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:59	Number:17 Volume:233,800 Value:4.76 billion	First:12,710 Low:12,710 High:13,020	Price:12,900 Change:4,050.00 Change %:45.76	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:32	Number:17 Volume:233,800 Value:4.76 billion	First:13,080 Low:13,080 High:13,400	Price:13,080 Change:4,230.00 Change %:47.80	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:00	Number:17 Volume:233,800 Value:4.76 billion	First:13,480 Low:13,480 High:13,480	Price:13,480 Change:4,630.00 Change %:52.32	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:47	Number:17 Volume:233,800 Value:4.76 billion	First:15,540 Low:14,670 High:15,540	Price:14,670 Change:5,820.00 Change %:65.76	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:57	Number:17 Volume:233,800 Value:4.76 billion	First:14,790 Low:14,790 High:15,680	Price:15,370 Change:6,520.00 Change %:73.67	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:50	Number:17 Volume:233,800 Value:4.76 billion	First:16,040 Low:15,120 High:16,040	Price:15,120 Change:6,270.00 Change %:70.85	Price:8,850 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:44	Number:17 Volume:233,800 Value:4.76 billion	First:15,660 Low:14,800 High:15,660	Price:15,660 Change:6,810.00 Change %:76.95	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:51	Number:17 Volume:233,800 Value:4.76 billion	First:15,210 Low:15,180 High:15,210	Price:15,210 Change:6,360.00 Change %:71.86	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:53	Number:17 Volume:233,800 Value:4.76 billion	First:14,650 Low:14,430 High:14,860	Price:14,860 Change:6,010.00 Change %:67.91	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:51	Number:17 Volume:233,800 Value:4.76 billion	First:14,430 Low:14,010 High:14,430	Price:14,430 Change:5,580.00 Change %:63.05	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-28 12:24:44	Number:17 Volume:233,800 Value:4.76 billion	First:14,010 Low:14,010 High:14,010	Price:14,010 Change:5,160.00 Change %:58.31	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-27 12:21:58	Number:17 Volume:233,800 Value:4.76 billion	First:13,610 Low:13,610 High:13,610	Price:13,610 Change:4,760.00 Change %:53.79	Price:8,850 Change:0.00 Change %:0.00
Date : 2025-12-24 12:14:41	Number:17 Volume:233,800 Value:4.76 billion	First:13,220 Low:13,220 High:13,220	Price:13,220 Change:4,370.00 Change %:49.38	Price:8,850 Change:0.00 Change %:0.00

Kaspian Daroo

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close