Kaspian Daroo

KSPZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 24,300 0.62
Close: 24,000 0.62

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:55:35
Number:17
Volume:233,800
Value:4.76 billion
First:23,550
Low:23,550
High:24,000
Price:23,700
Change:500.00
Change %:2.07
Price:24,150
Change:50.00
Change %:0.21
Date : 2024-11-19 00:57:47
Number:17
Volume:233,800
Value:4.76 billion
First:24,200
Low:23,850
High:24,600
Price:24,000
Change:300.00
Change %:1.24
Price:24,200
Change:100.00
Change %:0.41
Date : 2024-11-18 00:56:21
Number:17
Volume:233,800
Value:4.76 billion
First:23,700
Low:23,700
High:24,300
Price:24,250
Change:650.00
Change %:2.75
Price:24,300
Change:700.00
Change %:2.97
Date : 2024-11-17 00:58:09
Number:17
Volume:233,800
Value:4.76 billion
First:24,150
Low:23,700
High:24,150
Price:23,700
Change:450.00
Change %:1.94
Price:23,600
Change:350.00
Change %:1.51
Date : 2024-11-16 00:46:53
Number:17
Volume:233,800
Value:4.76 billion
First:23,550
Low:23,550
High:23,700
Price:23,700
Change:1,400.00
Change %:6.28
Price:23,250
Change:950.00
Change %:4.26
Date : 2024-11-05 10:10:10
Number:17
Volume:233,800
Value:4.76 billion
First:22,300
Low:22,300
High:22,300
Price:22,300
Change:200.00
Change %:0.91
Price:22,300
Change:200.00
Change %:0.91
Date : 2024-10-21 12:29:49
Number:17
Volume:233,800
Value:4.76 billion
First:21,450
Low:21,450
High:22,500
Price:22,450
Change:350.00
Change %:1.58
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-10-20 12:13:57
Number:17
Volume:233,800
Value:4.76 billion
First:22,150
Low:22,100
High:22,150
Price:22,100
Change:650.00
Change %:2.86
Price:22,100
Change:650.00
Change %:2.86
Date : 2024-10-19 12:20:43
Number:17
Volume:233,800
Value:4.76 billion
First:23,550
Low:22,350
High:23,550
Price:22,350
Change:650.00
Change %:2.83
Price:22,750
Change:250.00
Change %:1.09
Date : 2024-10-16 12:29:56
Number:17
Volume:233,800
Value:4.76 billion
First:22,650
Low:22,650
High:23,600
Price:23,550
Change:600.00
Change %:2.61
Price:23,000
Change:50.00
Change %:0.22
Date : 2024-10-15 12:26:36
Number:17
Volume:233,800
Value:4.76 billion
First:22,600
Low:22,600
High:23,700
Price:23,250
Change:0.00
Change %:0.00
Price:22,950
Change:300.00
Change %:1.29
Date : 2024-10-14 12:29:55
Number:17
Volume:233,800
Value:4.76 billion
First:23,950
Low:22,750
High:23,950
Price:23,350
Change:50.00
Change %:0.21
Price:23,250
Change:150.00
Change %:0.64
Date : 2024-10-13 12:29:48
Number:17
Volume:233,800
Value:4.76 billion
First:23,950
Low:23,500
High:23,950
Price:23,700
Change:800.00
Change %:3.49
Price:23,400
Change:500.00
Change %:2.18
Date : 2024-10-12 12:24:05
Number:17
Volume:233,800
Value:4.76 billion
First:23,300
Low:23,300
High:23,300
Price:23,300
Change:650.00
Change %:2.87
Price:22,900
Change:250.00
Change %:1.10
Date : 2024-10-09 12:11:50
Number:17
Volume:233,800
Value:4.76 billion
First:22,750
Low:22,600
High:22,750
Price:22,750
Change:200.00
Change %:0.89
Price:22,650
Change:100.00
Change %:0.44
Date : 2024-10-08 12:27:57
Number:17
Volume:233,800
Value:4.76 billion
First:22,300
Low:22,300
High:22,700
Price:22,700
Change:200.00
Change %:0.89
Price:22,550
Change:50.00
Change %:0.22
Date : 2024-10-07 12:27:33
Number:17
Volume:233,800
Value:4.76 billion
First:22,500
Low:22,500
High:22,600
Price:22,550
Change:150.00
Change %:0.66
Price:22,500
Change:200.00
Change %:0.88
Date : 2024-10-06 10:31:54
Number:17
Volume:233,800
Value:4.76 billion
First:22,500
Low:22,500
High:22,500
Price:22,500
Change:200.00
Change %:0.88
Price:22,700
Change:0.00
Change %:0.00
Date : 2024-09-29 10:03:53
Number:17
Volume:233,800
Value:4.76 billion
First:22,650
Low:22,650
High:22,750
Price:22,700
Change:150.00
Change %:0.66
Price:22,700
Change:150.00
Change %:0.66
Date : 2024-09-28 12:28:25
Number:17
Volume:233,800
Value:4.76 billion
First:22,750
Low:22,750
High:22,750
Price:22,750
Change:200.00
Change %:0.87
Price:22,850
Change:100.00
Change %:0.44
Date : 2024-09-25 12:29:49
Number:17
Volume:233,800
Value:4.76 billion
First:23,400
Low:22,400
High:23,500
Price:22,750
Change:250.00
Change %:1.09
Price:22,950
Change:50.00
Change %:0.22
Date : 2024-09-24 12:14:08
Number:17
Volume:233,800
Value:4.76 billion
First:22,500
Low:22,450
High:23,300
Price:23,250
Change:600.00
Change %:2.65
Price:23,000
Change:350.00
Change %:1.55
Date : 2024-09-23 12:29:53
Number:17
Volume:233,800
Value:4.76 billion
First:22,600
Low:22,000
High:22,800
Price:22,800
Change:150.00
Change %:0.66
Price:22,650
Change:0.00
Change %:0.00
Date : 2024-09-22 12:27:10
Number:17
Volume:233,800
Value:4.76 billion
First:23,300
Low:22,600
High:23,300
Price:22,600
Change:650.00
Change %:2.80
Price:22,650
Change:600.00
Change %:2.58
Date : 2024-09-18 12:29:52
Number:17
Volume:233,800
Value:4.76 billion
First:23,500
Low:22,800
High:24,000
Price:23,050
Change:350.00
Change %:1.50
Price:23,250
Change:150.00
Change %:0.64
Date : 2024-09-17 12:29:52
Number:17
Volume:233,800
Value:4.76 billion
First:23,400
Low:23,200
High:23,400
Price:23,400
Change:1,300.00
Change %:5.88
Price:23,400
Change:1,300.00
Change %:5.88
Date : 2024-09-16 12:24:35
Number:17
Volume:233,800
Value:4.76 billion
First:22,750
Low:22,750
High:22,750
Price:22,750
Change:650.00
Change %:2.94
Price:22,100
Change:0.00
Change %:0.00
Date : 2024-09-15 12:07:58
Number:17
Volume:233,800
Value:4.76 billion
First:21,950
Low:21,950
High:22,100
Price:22,100
Change:600.00
Change %:2.79
Price:22,100
Change:600.00
Change %:2.79
Date : 2024-09-14 12:19:10
Number:17
Volume:233,800
Value:4.76 billion
First:21,250
Low:21,250
High:21,500
Price:21,500
Change:600.00
Change %:2.87
Price:21,500
Change:600.00
Change %:2.87
Date : 2024-09-11 12:29:26
Number:17
Volume:233,800
Value:4.76 billion
First:20,800
Low:20,800
High:21,250
Price:21,150
Change:250.00
Change %:1.17
Price:20,900
Change:500.00
Change %:2.34