Kaspian Daroo

KSPZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 21,550 0.47
Close: 21,650 0.93

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:46:04
Number:17
Volume:233,800
Value:4.76 billion
First:21,500
Low:21,450
High:21,750
Price:21,450
Change:200.00
Change %:0.92
Price:21,450
Change:200.00
Change %:0.92
Date : 2024-04-15 12:28:32
Number:17
Volume:233,800
Value:4.76 billion
First:21,900
Low:21,500
High:21,900
Price:21,600
Change:100.00
Change %:0.46
Price:21,650
Change:50.00
Change %:0.23
Date : 2024-04-14 12:06:30
Number:17
Volume:233,800
Value:4.76 billion
First:21,700
Low:21,700
High:21,700
Price:21,700
Change:200.00
Change %:0.91
Price:21,700
Change:200.00
Change %:0.91
Date : 2024-04-13 12:29:43
Number:17
Volume:233,800
Value:4.76 billion
First:22,850
Low:21,700
High:22,850
Price:21,700
Change:950.00
Change %:4.19
Price:21,900
Change:750.00
Change %:3.31
Date : 2024-04-09 12:29:24
Number:17
Volume:233,800
Value:4.76 billion
First:22,650
Low:22,500
High:22,900
Price:22,500
Change:0.00
Change %:0.00
Price:22,650
Change:150.00
Change %:0.67
Date : 2024-04-08 12:28:40
Number:17
Volume:233,800
Value:4.76 billion
First:22,800
Low:22,400
High:22,850
Price:22,800
Change:300.00
Change %:1.33
Price:22,500
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:59
Number:17
Volume:233,800
Value:4.76 billion
First:23,150
Low:22,300
High:23,150
Price:22,350
Change:200.00
Change %:0.89
Price:22,500
Change:50.00
Change %:0.22
Date : 2024-04-06 12:28:22
Number:17
Volume:233,800
Value:4.76 billion
First:23,250
Low:22,100
High:23,250
Price:22,200
Change:700.00
Change %:3.06
Price:22,550
Change:350.00
Change %:1.53
Date : 2024-04-03 12:28:29
Number:17
Volume:233,800
Value:4.76 billion
First:22,200
Low:22,200
High:23,250
Price:22,950
Change:100.00
Change %:0.43
Price:22,900
Change:150.00
Change %:0.65
Date : 2024-04-02 12:28:51
Number:17
Volume:233,800
Value:4.76 billion
First:22,900
Low:22,750
High:23,200
Price:22,800
Change:350.00
Change %:1.51
Price:23,050
Change:100.00
Change %:0.43
Date : 2024-03-30 12:26:07
Number:17
Volume:233,800
Value:4.76 billion
First:23,400
Low:22,950
High:23,600
Price:23,000
Change:200.00
Change %:0.86
Price:23,150
Change:50.00
Change %:0.22
Date : 2024-03-27 12:29:14
Number:17
Volume:233,800
Value:4.76 billion
First:23,350
Low:23,000
High:23,400
Price:23,200
Change:200.00
Change %:0.87
Price:23,200
Change:200.00
Change %:0.87
Date : 2024-03-26 12:28:32
Number:17
Volume:233,800
Value:4.76 billion
First:23,200
Low:23,000
High:23,350
Price:23,350
Change:350.00
Change %:1.52
Price:23,000
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:06
Number:17
Volume:233,800
Value:4.76 billion
First:23,350
Low:22,850
High:23,400
Price:23,000
Change:700.00
Change %:3.14
Price:23,000
Change:700.00
Change %:3.14
Date : 2024-03-18 12:25:34
Number:17
Volume:233,800
Value:4.76 billion
First:22,500
Low:22,000
High:22,550
Price:22,250
Change:50.00
Change %:0.22
Price:22,300
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:28
Number:17
Volume:233,800
Value:4.76 billion
First:22,100
Low:21,750
High:22,650
Price:22,150
Change:300.00
Change %:1.37
Price:22,300
Change:450.00
Change %:2.06
Date : 2024-03-16 12:21:24
Number:17
Volume:233,800
Value:4.76 billion
First:22,100
Low:20,950
High:22,100
Price:22,100
Change:550.00
Change %:2.55
Price:21,850
Change:300.00
Change %:1.39
Date : 2024-03-13 12:29:05
Number:17
Volume:233,800
Value:4.76 billion
First:20,800
Low:20,650
High:21,900
Price:21,650
Change:300.00
Change %:1.41
Price:21,550
Change:200.00
Change %:0.94
Date : 2024-03-12 12:09:41
Number:17
Volume:233,800
Value:4.76 billion
First:22,100
Low:21,000
High:22,100
Price:21,200
Change:50.00
Change %:0.24
Price:21,350
Change:100.00
Change %:0.47
Date : 2024-03-11 12:29:33
Number:17
Volume:233,800
Value:4.76 billion
First:21,000
Low:21,000
High:21,500
Price:21,450
Change:300.00
Change %:1.42
Price:21,250
Change:100.00
Change %:0.47
Date : 2024-03-10 17:07:16
Number:17
Volume:233,800
Value:4.76 billion
First:21,150
Low:20,750
High:21,700
Price:21,250
Change:300.00
Change %:1.39
Price:21,150
Change:400.00
Change %:1.86
Date : 2024-03-06 12:28:28
Number:17
Volume:233,800
Value:4.76 billion
First:21,950
Low:21,250
High:21,950
Price:21,350
Change:50.00
Change %:0.24
Price:21,550
Change:250.00
Change %:1.17
Date : 2024-03-05 12:13:40
Number:17
Volume:233,800
Value:4.76 billion
First:21,000
Low:21,000
High:21,950
Price:21,500
Change:350.00
Change %:1.66
Price:21,300
Change:150.00
Change %:0.71
Date : 2024-03-04 12:21:10
Number:17
Volume:233,800
Value:4.76 billion
First:21,500
Low:21,000
High:21,500
Price:21,150
Change:150.00
Change %:0.70
Price:21,150
Change:150.00
Change %:0.70
Date : 2024-03-03 12:05:40
Number:17
Volume:233,800
Value:4.76 billion
First:20,100
Low:20,050
High:21,600
Price:21,300
Change:650.00
Change %:3.15
Price:21,300
Change:650.00
Change %:3.15
Date : 2024-03-02 12:28:13
Number:17
Volume:233,800
Value:4.76 billion
First:19,550
Low:19,550
High:21,100
Price:21,000
Change:600.00
Change %:2.94
Price:20,650
Change:250.00
Change %:1.23
Date : 2024-02-28 12:29:19
Number:17
Volume:233,800
Value:4.76 billion
First:20,500
Low:20,100
High:20,950
Price:20,500
Change:0.00
Change %:0.00
Price:20,400
Change:100.00
Change %:0.49
Date : 2024-02-27 12:08:01
Number:17
Volume:233,800
Value:4.76 billion
First:20,000
Low:20,000
High:20,200
Price:20,150
Change:350.00
Change %:1.71
Price:20,500
Change:0.00
Change %:0.00
Date : 2024-02-26 12:18:49
Number:17
Volume:233,800
Value:4.76 billion
First:20,300
Low:20,150
High:20,350
Price:20,250
Change:250.00
Change %:1.22
Price:20,500
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:59
Number:17
Volume:233,800
Value:4.76 billion
First:20,250
Low:20,200
High:20,400
Price:20,300
Change:200.00
Change %:0.98
Price:20,500
Change:0.00
Change %:0.00