Kaspian Daroo

KSPZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,700 32.20
Close: 8,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 16:51:21
Number:17
Volume:233,800
Value:4.76 billion
First:11,530
Low:11,530
High:11,530
Price:11,530
Change:2,680.00
Change %:30.28
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:50
Number:17
Volume:233,800
Value:4.76 billion
First:11,200
Low:11,050
High:11,200
Price:11,200
Change:2,350.00
Change %:26.55
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:53
Number:17
Volume:233,800
Value:4.76 billion
First:10,710
Low:10,650
High:10,920
Price:10,920
Change:2,070.00
Change %:23.39
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:17
Volume:233,800
Value:4.76 billion
First:10,690
Low:10,450
High:10,700
Price:10,620
Change:1,770.00
Change %:20.00
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:37
Number:17
Volume:233,800
Value:4.76 billion
First:10,660
Low:10,250
High:10,660
Price:10,500
Change:1,650.00
Change %:18.64
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:17
Volume:233,800
Value:4.76 billion
First:10,500
Low:10,250
High:10,700
Price:10,440
Change:1,590.00
Change %:17.97
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:17
Volume:233,800
Value:4.76 billion
First:10,600
Low:10,420
High:10,820
Price:10,420
Change:1,570.00
Change %:17.74
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:17
Volume:233,800
Value:4.76 billion
First:10,520
Low:10,510
High:10,820
Price:10,780
Change:1,930.00
Change %:21.81
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:17
Volume:233,800
Value:4.76 billion
First:10,450
Low:10,440
High:10,800
Price:10,550
Change:1,700.00
Change %:19.21
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:32
Number:17
Volume:233,800
Value:4.76 billion
First:11,280
Low:10,680
High:11,280
Price:10,680
Change:1,830.00
Change %:20.68
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:25
Number:17
Volume:233,800
Value:4.76 billion
First:10,790
Low:10,740
High:11,040
Price:11,040
Change:2,190.00
Change %:24.75
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:51
Number:17
Volume:233,800
Value:4.76 billion
First:10,800
Low:10,570
High:10,800
Price:10,730
Change:1,880.00
Change %:21.24
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:17
Volume:233,800
Value:4.76 billion
First:10,490
Low:10,490
High:10,490
Price:10,490
Change:1,640.00
Change %:18.53
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-16 12:25:01
Number:17
Volume:233,800
Value:4.76 billion
First:10,000
Low:9,900
High:10,270
Price:10,270
Change:1,420.00
Change %:16.05
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:50
Number:17
Volume:233,800
Value:4.76 billion
First:10,200
Low:9,830
High:10,260
Price:10,100
Change:1,250.00
Change %:14.12
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:17
Volume:233,800
Value:4.76 billion
First:9,970
Low:9,880
High:10,200
Price:9,980
Change:1,130.00
Change %:12.77
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:17
Volume:233,800
Value:4.76 billion
First:10,020
Low:9,840
High:10,180
Price:9,970
Change:1,120.00
Change %:12.66
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-10 17:18:12
Number:17
Volume:233,800
Value:4.76 billion
First:9,920
Low:9,910
High:10,210
Price:9,910
Change:1,060.00
Change %:11.98
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:49
Number:17
Volume:233,800
Value:4.76 billion
First:10,350
Low:10,210
High:10,720
Price:10,210
Change:1,360.00
Change %:15.37
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:46
Number:17
Volume:233,800
Value:4.76 billion
First:10,870
Low:10,290
High:10,870
Price:10,530
Change:1,680.00
Change %:18.98
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:46
Number:17
Volume:233,800
Value:4.76 billion
First:10,620
Low:10,570
High:10,850
Price:10,660
Change:1,810.00
Change %:20.45
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:11
Number:17
Volume:233,800
Value:4.76 billion
First:11,510
Low:10,870
High:11,520
Price:10,870
Change:2,020.00
Change %:22.83
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:35
Number:17
Volume:233,800
Value:4.76 billion
First:11,220
Low:11,050
High:11,220
Price:11,210
Change:2,360.00
Change %:26.67
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:17
Volume:233,800
Value:4.76 billion
First:10,720
Low:10,630
High:11,140
Price:11,140
Change:2,290.00
Change %:25.88
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:17
Volume:233,800
Value:4.76 billion
First:10,720
Low:10,520
High:11,000
Price:10,650
Change:1,800.00
Change %:20.34
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:17
Volume:233,800
Value:4.76 billion
First:10,850
Low:10,570
High:10,890
Price:10,710
Change:1,860.00
Change %:21.02
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:17
Volume:233,800
Value:4.76 billion
First:10,870
Low:10,500
High:10,970
Price:10,680
Change:1,830.00
Change %:20.68
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:17
Volume:233,800
Value:4.76 billion
First:10,750
Low:10,590
High:10,810
Price:10,740
Change:1,890.00
Change %:21.36
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:17
Volume:233,800
Value:4.76 billion
First:11,030
Low:10,490
High:11,030
Price:10,660
Change:1,810.00
Change %:20.45
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-10-25 12:23:12
Number:17
Volume:233,800
Value:4.76 billion
First:10,730
Low:10,600
High:10,730
Price:10,730
Change:1,880.00
Change %:21.24
Price:8,850
Change:0.00
Change %:0.00