Kaspian Daroo

KSPZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,380 5.99
Close: 8,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:41
Number:17
Volume:233,800
Value:4.76 billion
First:9,160
Low:8,960
High:9,330
Price:9,140
Change:290.00
Change %:3.28
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:37
Number:17
Volume:233,800
Value:4.76 billion
First:9,160
Low:8,880
High:9,160
Price:9,040
Change:190.00
Change %:2.15
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-10-07 12:19:42
Number:17
Volume:233,800
Value:4.76 billion
First:8,840
Low:8,790
High:8,900
Price:8,900
Change:50.00
Change %:0.57
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:32
Number:17
Volume:233,800
Value:4.76 billion
First:9,010
Low:8,590
High:9,010
Price:8,650
Change:200.00
Change %:2.26
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:52
Number:17
Volume:233,800
Value:4.76 billion
First:9,040
Low:8,620
High:9,060
Price:8,780
Change:20.00
Change %:0.23
Price:8,850
Change:50.00
Change %:0.57
Date : 2025-10-04 12:27:46
Number:17
Volume:233,800
Value:4.76 billion
First:8,700
Low:8,700
High:8,800
Price:8,800
Change:250.00
Change %:2.92
Price:8,800
Change:250.00
Change %:2.92
Date : 2025-10-01 12:28:00
Number:17
Volume:233,800
Value:4.76 billion
First:8,540
Low:8,540
High:8,730
Price:8,540
Change:260.00
Change %:2.96
Price:8,550
Change:250.00
Change %:2.84
Date : 2025-09-30 12:28:35
Number:17
Volume:233,800
Value:4.76 billion
First:9,010
Low:8,740
High:9,010
Price:8,740
Change:270.00
Change %:3.00
Price:8,800
Change:210.00
Change %:2.33
Date : 2025-09-29 12:29:48
Number:17
Volume:233,800
Value:4.76 billion
First:9,040
Low:8,850
High:9,040
Price:8,990
Change:590.00
Change %:7.02
Price:9,010
Change:610.00
Change %:7.26
Date : 2025-09-28 11:34:12
Number:17
Volume:233,800
Value:4.76 billion
First:8,780
Low:8,780
High:8,780
Price:8,780
Change:380.00
Change %:4.52
Price:8,400
Change:0.00
Change %:0.00
Date : 2025-09-27 12:24:56
Number:17
Volume:233,800
Value:4.76 billion
First:8,480
Low:8,440
High:8,530
Price:8,530
Change:240.00
Change %:2.90
Price:8,400
Change:110.00
Change %:1.33
Date : 2025-09-24 12:29:41
Number:17
Volume:233,800
Value:4.76 billion
First:8,110
Low:8,040
High:8,310
Price:8,310
Change:240.00
Change %:2.97
Price:8,290
Change:220.00
Change %:2.73
Date : 2025-09-23 12:27:16
Number:17
Volume:233,800
Value:4.76 billion
First:8,000
Low:7,870
High:8,110
Price:8,110
Change:450.00
Change %:5.88
Price:8,070
Change:410.00
Change %:5.35
Date : 2025-09-22 12:19:37
Number:17
Volume:233,800
Value:4.76 billion
First:7,880
Low:7,800
High:7,880
Price:7,880
Change:220.00
Change %:2.87
Price:7,660
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:53
Number:17
Volume:233,800
Value:4.76 billion
First:7,630
Low:7,630
High:7,880
Price:7,790
Change:70.00
Change %:0.89
Price:7,660
Change:200.00
Change %:2.55
Date : 2025-09-20 12:28:44
Number:17
Volume:233,800
Value:4.76 billion
First:7,700
Low:7,700
High:7,700
Price:7,700
Change:230.00
Change %:2.90
Price:7,860
Change:70.00
Change %:0.88
Date : 2025-09-17 12:29:54
Number:17
Volume:233,800
Value:4.76 billion
First:8,100
Low:7,890
High:8,100
Price:7,950
Change:180.00
Change %:2.21
Price:7,930
Change:200.00
Change %:2.46
Date : 2025-09-16 12:29:26
Number:17
Volume:233,800
Value:4.76 billion
First:8,240
Low:8,120
High:8,310
Price:8,120
Change:250.00
Change %:2.99
Price:8,130
Change:240.00
Change %:2.87
Date : 2025-09-15 12:29:56
Number:17
Volume:233,800
Value:4.76 billion
First:8,560
Low:8,200
High:8,600
Price:8,230
Change:140.00
Change %:1.67
Price:8,370
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:40
Number:17
Volume:233,800
Value:4.76 billion
First:8,340
Low:8,270
High:8,590
Price:8,340
Change:40.00
Change %:0.48
Price:8,370
Change:10.00
Change %:0.12
Date : 2025-09-13 12:29:28
Number:17
Volume:233,800
Value:4.76 billion
First:8,280
Low:8,250
High:8,470
Price:8,340
Change:120.00
Change %:1.46
Price:8,380
Change:160.00
Change %:1.95
Date : 2025-09-09 12:29:55
Number:17
Volume:233,800
Value:4.76 billion
First:8,710
Low:8,210
High:8,710
Price:8,240
Change:20.00
Change %:0.24
Price:8,220
Change:0.00
Change %:0.00
Date : 2025-09-08 12:23:55
Number:17
Volume:233,800
Value:4.76 billion
First:8,460
Low:8,300
High:8,460
Price:8,460
Change:240.00
Change %:2.92
Price:8,220
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:09
Number:17
Volume:233,800
Value:4.76 billion
First:8,160
Low:7,940
High:8,240
Price:8,240
Change:240.00
Change %:3.00
Price:8,220
Change:220.00
Change %:2.75
Date : 2025-09-06 12:26:52
Number:17
Volume:233,800
Value:4.76 billion
First:8,000
Low:7,870
High:8,000
Price:8,000
Change:450.00
Change %:5.96
Price:8,000
Change:450.00
Change %:5.96
Date : 2025-09-03 12:29:21
Number:17
Volume:233,800
Value:4.76 billion
First:7,770
Low:7,770
High:7,770
Price:7,770
Change:220.00
Change %:2.91
Price:7,550
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:59
Number:17
Volume:233,800
Value:4.76 billion
First:7,380
Low:7,380
High:7,810
Price:7,810
Change:50.00
Change %:0.64
Price:7,550
Change:310.00
Change %:3.94
Date : 2025-08-31 12:28:35
Number:17
Volume:233,800
Value:4.76 billion
First:7,600
Low:7,600
High:7,600
Price:7,600
Change:260.00
Change %:3.31
Price:7,860
Change:0.00
Change %:0.00
Date : 2025-08-30 12:08:12
Number:17
Volume:233,800
Value:4.76 billion
First:7,640
Low:7,640
High:7,640
Price:7,640
Change:330.00
Change %:4.14
Price:7,860
Change:110.00
Change %:1.38
Date : 2025-08-27 12:28:08
Number:17
Volume:233,800
Value:4.76 billion
First:7,760
Low:7,760
High:7,760
Price:7,760
Change:38,190.00
Change %:83.11
Price:7,970
Change:37,980.00
Change %:82.66