KBC Company
KBCZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
15,640
0.97
Close:
15,630
0.90
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,640 | Close | 15,630 140.00 |
High | 15,640 | Low | 15,440 |
Volume | 1.246 Million | Times | 378 |
Price Range: | 16,550 - 18,290 | Value | 21.8 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
155 | Number of buyers | - |
1.237 Million | Purchase volume | - |
149 | Seller number | - |
1.237 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,430 | Buy17,470 | Sell17,480 | Number2,303 | Order1 |
Order1 | Number1,830 | Buy17,460 | Sell17,490 | Number2,287 | Order1 |
Order1 | Number1,290 | Buy17,450 | Sell17,500 | Number30,705 | Order2 |
Order1 | Number2,870 | Buy17,440 | Sell17,550 | Number4,349 | Order1 |
Order2 | Number3,190 | Buy17,430 | Sell17,560 | Number937 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,638 | دوره | 9 ماهه |
سود TTM | 1,458 | ||
P/E TTM | 12.003 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 547 | P/E مجمع | 31.99 |
Cash profit | 260 | ||
Distribution percentage | 47.53 % |
Yield and liquidity
3 Months | 31.69 % | Rank | 190 |
6 Months | 21.88 % | Rank | 180 |
9 Months | 25.24 % | Rank | 193 |
1 year old | 53.34 % | Rank | 221 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.575 Thousand billion
Market Value
4.95
P/B
% 39.03
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:51 | Close : 15,630 | Change % : 0.90 | Volume : 1.246 Million | Times : 378 |
Date : 2024-04-15 12:21:06 | Close : 15,490 | Change % : 0.98 | Volume : 1.246 Million | Times : 378 |
Date : 2024-04-14 12:29:55 | Close : 15,340 | Change % : 0.97 | Volume : 1.246 Million | Times : 378 |
Date : 2024-04-13 12:29:09 | Close : 15,490 | Change % : 4.27 | Volume : 1.246 Million | Times : 378 |
Date : 2024-04-09 12:29:59 | Close : 16,180 | Change % : 0.43 | Volume : 1.246 Million | Times : 378 |
Date : 2024-04-08 12:29:52 | Close : 16,250 | Change % : 1.75 | Volume : 1.246 Million | Times : 378 |
Date : 2024-04-07 12:29:51 | Close : 15,970 | Change % : 0.37 | Volume : 1.246 Million | Times : 378 |
Date : 2024-04-06 12:29:57 | Close : 16,030 | Change % : 3.90 | Volume : 1.246 Million | Times : 378 |
Date : 2024-04-03 12:29:41 | Close : 16,680 | Change % : 0.66 | Volume : 1.246 Million | Times : 378 |
Date : 2024-04-02 12:29:53 | Close : 16,570 | Change % : 3.83 | Volume : 1.246 Million | Times : 378 |
Date : 2024-03-30 12:29:59 | Close : 17,230 | Change % : 0.98 | Volume : 1.246 Million | Times : 378 |
Date : 2024-03-27 12:29:47 | Close : 17,400 | Change % : 0.69 | Volume : 1.246 Million | Times : 378 |
Date : 2024-03-26 12:29:37 | Close : 17,280 | Change % : 0.23 | Volume : 1.246 Million | Times : 378 |
Date : 2024-03-25 12:28:51 | Close : 17,240 | Change % : 0.88 | Volume : 1.246 Million | Times : 378 |
Date : 2024-03-18 12:26:58 | Close : 17,090 | Change % : 1.01 | Volume : 1.246 Million | Times : 378 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |
Symbol : PDRO | Last : 580.00 57,460 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 2024-04-16 |