KBC Company

KBCZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,690 7.64
Close: 2,499 0.00

Last Trade

2025-11-19
Feature Amounts Feature Amounts
Open 2,728 Close 2,499 0.00
High 2,728 Low 2,623
Volume 1.246 Million Times 378
Price Range:  16,550 - 18,290 Value 21.8 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-11-19
True Legal
155 Number of buyers -
1.237 Million Purchase volume -
149 Seller number -
1.237 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-11-19
Order Number Buy Sell Number Order
Order1 Number1,430 Buy17,470 Sell17,480 Number2,303 Order1
Order1 Number1,830 Buy17,460 Sell17,490 Number2,287 Order1
Order1 Number1,290 Buy17,450 Sell17,500 Number30,705 Order2
Order1 Number2,870 Buy17,440 Sell17,550 Number4,349 Order1
Order2 Number3,190 Buy17,430 Sell17,560 Number937 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 1,638 دوره 9 ماهه
سود TTM 1,458
P/E TTM 12.003

DPS

The last assembly 2022-12-21
Real profit 547 P/E مجمع 31.99
Cash profit 260
Distribution percentage 47.53 %

Yield and liquidity

3 Months 31.69 % Rank 190
6 Months 21.88 % Rank 180
9 Months 25.24 % Rank 193
1 year old 53.34 % Rank 221
Big
Medium
Small
Growth Middle Value
8.575 Thousand billion

Market Value

1,146.84

P/B

% 39.03

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-19 12:29:52 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-18 12:23:17 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-17 12:29:39 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-16 12:29:24 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-15 12:29:51 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-12 12:28:03 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-11 12:27:12 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-10 12:29:07 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-09 12:27:11 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-08 12:18:36 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-05 12:28:18 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-04 12:29:47 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-03 12:26:42 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-02 12:26:23 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
Date : 2025-11-01 12:29:40 Close : 2,499 Change % : 0.00 Volume : 1.246 Million Times : 378
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 4,260 18,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 11:58
Symbol : ALBZ Last : 179.00 1,927 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 11:57
Symbol : KSPZ Last : 1,570 10,420 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 11:56
Symbol : RPEZ Last : 430.00 7,670 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 11:58
Symbol : IRDR Last : 995.00 3,844 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 11:56
Symbol : DLGM Last : 581.00 2,923 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 11:58
Symbol : EXIR Last : 2,450 8,610 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 11:57
Symbol : KIMI Last : 1,540 16,970 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 11:56
Symbol : DKSR Last : 1,900 11,270 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 11:54
Symbol : GPHP Last : 100.00 6,650 Volume : 3,040 Market Value : 43.01 Thousand billion Date : 11:58
More

Comments & Analysis