S*Alborz Inv.
ALBZ |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
5,380
0.92
Close:
5,530
1.84
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,390 | Close | 5,530 100.00 |
High | 5,430 | Low | 5,380 |
Volume | 841,141 | Times | 76 |
Price Range: | 5,310 - 6,090 | Value | 4.74 billion |
Base volume | 5.4 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
42 | Number of buyers | 3 |
149,304 | Purchase volume | 691,837 |
19 | Seller number | - |
841,141 | Sales volume | - |
691,837 | Change of ownership | 691,837 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number30,780 | Buy5,610 | Sell5,690 | Number77,292 | Order3 |
Order4 | Number56,500 | Buy5,600 | Sell5,700 | Number75,125 | Order7 |
Order3 | Number3,886 | Buy5,560 | Sell5,750 | Number38,687 | Order2 |
Order6 | Number19,000 | Buy5,550 | Sell5,770 | Number5,000 | Order1 |
Order4 | Number13,184 | Buy5,540 | Sell5,780 | Number13,320 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 312 | دوره | 9 ماهه |
سود TTM | 990 | ||
P/E TTM | 5.747 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 858 | P/E مجمع | 6.63 |
Cash profit | 530 | ||
Distribution percentage | 61.77 % |
Yield and liquidity
3 Months | 2.15 % | Rank | 423 |
6 Months | 2.4 % | Rank | 415 |
9 Months | 14.77 % | Rank | 449 |
1 year old | 17.55 % | Rank | 352 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
76.816 Thousand billion
Market Value
2.61
P/B
% 31.68
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:37 | Close : 5,390 | Change % : 0.74 | Volume : 841,141 | Times : 76 |
Date : 2024-04-15 12:29:44 | Close : 5,430 | Change % : 0.18 | Volume : 841,141 | Times : 76 |
Date : 2024-04-14 12:29:36 | Close : 5,440 | Change % : 0.55 | Volume : 841,141 | Times : 76 |
Date : 2024-04-13 12:29:46 | Close : 5,470 | Change % : 1.97 | Volume : 841,141 | Times : 76 |
Date : 2024-04-09 12:29:49 | Close : 5,580 | Change % : 0.54 | Volume : 841,141 | Times : 76 |
Date : 2024-04-08 12:29:31 | Close : 5,610 | Change % : 0.00 | Volume : 841,141 | Times : 76 |
Date : 2024-04-07 12:29:45 | Close : 5,610 | Change % : 0.00 | Volume : 841,141 | Times : 76 |
Date : 2024-04-06 12:29:56 | Close : 5,610 | Change % : 0.18 | Volume : 841,141 | Times : 76 |
Date : 2024-04-03 12:29:39 | Close : 5,620 | Change % : 0.18 | Volume : 841,141 | Times : 76 |
Date : 2024-04-02 12:29:05 | Close : 5,630 | Change % : 0.18 | Volume : 841,141 | Times : 76 |
Date : 2024-03-30 12:29:55 | Close : 5,640 | Change % : 0.00 | Volume : 841,141 | Times : 76 |
Date : 2024-03-27 12:20:11 | Close : 5,640 | Change % : 0.18 | Volume : 841,141 | Times : 76 |
Date : 2024-03-26 12:29:37 | Close : 5,630 | Change % : 0.18 | Volume : 841,141 | Times : 76 |
Date : 2024-03-25 12:28:13 | Close : 5,620 | Change % : 1.08 | Volume : 841,141 | Times : 76 |
Date : 2024-03-18 12:29:50 | Close : 5,560 | Change % : 0.18 | Volume : 841,141 | Times : 76 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |
Symbol : PDRO | Last : 580.00 57,460 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 2024-04-16 |