S*Alborz Inv.

ALBZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,180 81.92
Close: 1,748 0.00

Last Trade

2026-06-15
Feature Amounts Feature Amounts
Open 3,180 Close 1,748 0.00
High 3,180 Low 3,180
Volume 841,141 Times 76
Price Range:  5,310 - 6,090 Value 4.74 billion
Base volume 5.4 Million Volume limit 1 - 200,000

Trades

2026-06-15
True Legal
42 Number of buyers 3
149,304 Purchase volume 691,837
19 Seller number -
841,141 Sales volume -
691,837 Change of ownership 691,837

Ask / Bid

2026-06-15
Order Number Buy Sell Number Order
Order1 Number30,780 Buy5,610 Sell5,690 Number77,292 Order3
Order4 Number56,500 Buy5,600 Sell5,700 Number75,125 Order7
Order3 Number3,886 Buy5,560 Sell5,750 Number38,687 Order2
Order6 Number19,000 Buy5,550 Sell5,770 Number5,000 Order1
Order4 Number13,184 Buy5,540 Sell5,780 Number13,320 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 312 دوره 9 ماهه
سود TTM 990
P/E TTM 5.747

DPS

The last assembly 2023-03-20
Real profit 858 P/E مجمع 6.63
Cash profit 530
Distribution percentage 61.77 %

Yield and liquidity

3 Months 2.15 % Rank 423
6 Months 2.4 % Rank 415
9 Months 14.77 % Rank 449
1 year old 17.55 % Rank 352
Big
Medium
Small
Growth Middle Value
76.816 Thousand billion

Market Value

1.61

P/B

% 31.68

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-15 12:29:42 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-06-14 12:29:11 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-06-13 12:29:20 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-06-10 12:26:51 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-06-09 12:22:47 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-06-07 12:23:38 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-06-06 12:22:33 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-06-03 13:26:12 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-06-02 13:01:27 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-06-01 13:29:55 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-05-31 13:22:04 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-05-30 13:25:31 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-05-26 13:12:33 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-05-25 13:19:58 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
Date : 2026-05-24 12:38:38 Close : 1,748 Change % : 0.00 Volume : 841,141 Times : 76
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 20,140 34,840 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-06-15
Symbol : KBCZ Last : 3,131 5,630 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-06-09
Symbol : KSPZ Last : 14,050 22,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-06-15
Symbol : RPEZ Last : 4,250 11,490 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-06-15
Symbol : IRDR Last : 2,731 5,580 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-06-14
Symbol : DLGM Last : 948.00 3,290 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-06-13
Symbol : EXIR Last : 6,990 13,150 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-06-15
Symbol : KIMI Last : 11,640 27,070 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-06-14
Symbol : DKSR Last : 2,900 10,270 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-06-15
Symbol : GPHP Last : 5,980 12,530 Volume : 3,040 Market Value : 43.01 Thousand billion Date : 2026-06-13
More

Comments & Analysis