Sh. Ghazi Pharmacy
GPHP |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
25,500
0.97
Close:
25,750
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 25,500 | Close | 25,750 0.00 |
High | 25,500 | Low | 25,500 |
Volume | 3,040 | Times | 6 |
Price Range: | 24,050 - 26,550 | Value | 74.66 Million |
Base volume | 680,000 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
5 | Number of buyers | - |
3,040 | Purchase volume | - |
2 | Seller number | - |
3,040 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number500 | Buy24,600 | Sell25,000 | Number7,510 | Order2 |
Order3 | Number1,900 | Buy24,550 | Sell25,300 | Number6,000 | Order1 |
Order3 | Number5,890 | Buy24,500 | Sell25,350 | Number8,800 | Order2 |
Order2 | Number11,600 | Buy24,150 | Sell25,400 | Number8,000 | Order1 |
Order4 | Number5,211 | Buy24,050 | Sell25,450 | Number5,616 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,755 | دوره | 9 ماهه |
سود TTM | 3,653 | ||
P/E TTM | 6.926 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,770 | P/E مجمع | 9.13 |
Cash profit | 2,592 | ||
Distribution percentage | 93.57 % |
Yield and liquidity
3 Months | 9.76 % | Rank | 524 |
6 Months | 3.07 % | Rank | 512 |
9 Months | 15.98 % | Rank | 621 |
1 year old | 49.96 % | Rank | 599 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
43.01 Thousand billion
Market Value
6.3
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:18:47 | Close : 25,750 | Change % : 0.00 | Volume : 3,040 | Times : 6 |
Date : 2024-04-15 12:24:01 | Close : 25,750 | Change % : 0.00 | Volume : 3,040 | Times : 6 |
Date : 2024-04-14 10:59:11 | Close : 25,750 | Change % : 0.00 | Volume : 3,040 | Times : 6 |
Date : 2024-04-13 12:28:48 | Close : 25,750 | Change % : 0.77 | Volume : 3,040 | Times : 6 |
Date : 2024-04-09 12:23:32 | Close : 25,950 | Change % : 1.77 | Volume : 3,040 | Times : 6 |
Date : 2024-04-08 12:11:43 | Close : 25,500 | Change % : 0.00 | Volume : 3,040 | Times : 6 |
Date : 2024-04-07 11:47:51 | Close : 25,500 | Change % : 0.20 | Volume : 3,040 | Times : 6 |
Date : 2024-04-06 12:28:51 | Close : 25,550 | Change % : 0.00 | Volume : 3,040 | Times : 6 |
Date : 2024-04-03 12:28:42 | Close : 25,550 | Change % : 0.00 | Volume : 3,040 | Times : 6 |
Date : 2024-04-02 12:30:00 | Close : 25,550 | Change % : 0.00 | Volume : 3,040 | Times : 6 |
Date : 2024-03-30 12:29:57 | Close : 25,550 | Change % : 0.00 | Volume : 3,040 | Times : 6 |
Date : 2024-03-27 12:28:20 | Close : 25,550 | Change % : 0.00 | Volume : 3,040 | Times : 6 |
Date : 2024-03-26 12:04:33 | Close : 25,550 | Change % : 0.00 | Volume : 3,040 | Times : 6 |
Date : 2024-03-25 12:20:44 | Close : 25,550 | Change % : 0.00 | Volume : 3,040 | Times : 6 |
Date : 2024-03-18 11:48:52 | Close : 25,550 | Change % : 0.00 | Volume : 3,040 | Times : 6 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |