Sh. Ghazi Pharmacy

GPHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 13,280 102.75
Close: 6,550 0.00

Last Trade

2026-06-17
Feature Amounts Feature Amounts
Open 13,280 Close 6,550 0.00
High 13,280 Low 13,280
Volume 3,040 Times 6
Price Range:  24,050 - 26,550 Value 74.66 Million
Base volume 680,000 Volume limit 1 - 200,000

Trades

2026-06-17
True Legal
5 Number of buyers -
3,040 Purchase volume -
2 Seller number -
3,040 Sales volume -
- Change of ownership -

Ask / Bid

2026-06-17
Order Number Buy Sell Number Order
Order1 Number500 Buy24,600 Sell25,000 Number7,510 Order2
Order3 Number1,900 Buy24,550 Sell25,300 Number6,000 Order1
Order3 Number5,890 Buy24,500 Sell25,350 Number8,800 Order2
Order2 Number11,600 Buy24,150 Sell25,400 Number8,000 Order1
Order4 Number5,211 Buy24,050 Sell25,450 Number5,616 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 2,755 دوره 9 ماهه
سود TTM 3,653
P/E TTM 6.926

DPS

The last assembly 2023-03-20
Real profit 2,770 P/E مجمع 9.13
Cash profit 2,592
Distribution percentage 93.57 %

Yield and liquidity

3 Months 9.76 % Rank 524
6 Months 3.07 % Rank 512
9 Months 15.98 % Rank 621
1 year old 49.96 % Rank 599
Big
Medium
Small
Growth Middle Value
43.01 Thousand billion

Market Value

3.61

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-17 12:13:59 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-06-16 12:26:20 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-06-13 11:31:38 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-06-10 11:17:01 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-06-09 09:16:45 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-06-07 11:25:31 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-06-06 10:28:58 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-06-03 12:19:02 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-06-02 09:28:33 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-06-01 13:21:56 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-05-31 11:37:52 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-05-30 12:04:49 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-05-26 12:38:16 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-05-25 12:22:58 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
Date : 2026-05-24 12:38:18 Close : 6,550 Change % : 0.00 Volume : 3,040 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 22,250 36,950 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-06-17
Symbol : ALBZ Last : 1,622 3,370 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-06-17
Symbol : KBCZ Last : 3,341 5,840 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-06-17
Symbol : KSPZ Last : 15,400 24,250 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-06-17
Symbol : RPEZ Last : 4,940 12,180 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-06-17
Symbol : IRDR Last : 2,871 5,720 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-06-17
Symbol : DLGM Last : 1,147 3,489 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-06-17
Symbol : EXIR Last : 7,780 13,940 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-06-17
Symbol : KIMI Last : 12,450 27,880 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-06-17
Symbol : DKSR Last : 3,250 9,920 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-06-17
More

Comments & Analysis