Sh. Ghazi Pharmacy

GPHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 12,530 91.30
Close: 6,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-13 11:31:38
Number:6
Volume:3,040
Value:74.66 Million
First:12,530
Low:12,530
High:12,530
Price:12,530
Change:5,980.00
Change %:91.30
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-06-10 11:17:01
Number:6
Volume:3,040
Value:74.66 Million
First:12,170
Low:12,170
High:12,170
Price:12,170
Change:5,620.00
Change %:85.80
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-06-09 09:16:45
Number:6
Volume:3,040
Value:74.66 Million
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:5,270.00
Change %:80.46
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-06-07 11:25:31
Number:6
Volume:3,040
Value:74.66 Million
First:11,150
Low:11,150
High:11,150
Price:11,150
Change:4,600.00
Change %:70.23
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-06-06 10:28:58
Number:6
Volume:3,040
Value:74.66 Million
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:4,280.00
Change %:65.34
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-06-03 12:19:02
Number:6
Volume:3,040
Value:74.66 Million
First:10,520
Low:10,520
High:10,520
Price:10,520
Change:3,970.00
Change %:60.61
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-06-02 09:28:33
Number:6
Volume:3,040
Value:74.66 Million
First:10,220
Low:10,220
High:10,220
Price:10,220
Change:3,670.00
Change %:56.03
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-06-01 13:21:56
Number:6
Volume:3,040
Value:74.66 Million
First:9,930
Low:9,930
High:9,930
Price:9,930
Change:3,380.00
Change %:51.60
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-05-31 11:37:52
Number:6
Volume:3,040
Value:74.66 Million
First:9,650
Low:9,650
High:9,650
Price:9,650
Change:3,100.00
Change %:47.33
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-05-30 12:04:49
Number:6
Volume:3,040
Value:74.66 Million
First:9,370
Low:9,370
High:9,370
Price:9,370
Change:2,820.00
Change %:43.05
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-05-26 12:38:16
Number:6
Volume:3,040
Value:74.66 Million
First:9,100
Low:9,100
High:9,100
Price:9,100
Change:2,550.00
Change %:38.93
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-05-25 12:22:58
Number:6
Volume:3,040
Value:74.66 Million
First:8,840
Low:8,840
High:8,840
Price:8,840
Change:2,290.00
Change %:34.96
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-05-24 12:38:18
Number:6
Volume:3,040
Value:74.66 Million
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:2,040.00
Change %:31.15
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-05-23 13:10:37
Number:6
Volume:3,040
Value:74.66 Million
First:8,340
Low:8,340
High:8,340
Price:8,340
Change:1,790.00
Change %:27.33
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-05-20 13:05:38
Number:6
Volume:3,040
Value:74.66 Million
First:8,100
Low:8,100
High:8,100
Price:8,100
Change:1,550.00
Change %:23.66
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-05-19 12:07:43
Number:6
Volume:3,040
Value:74.66 Million
First:7,870
Low:7,870
High:7,870
Price:7,870
Change:1,320.00
Change %:20.15
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:41
Number:6
Volume:3,040
Value:74.66 Million
First:7,480
Low:7,430
High:7,480
Price:7,430
Change:880.00
Change %:13.44
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-25 12:10:32
Number:6
Volume:3,040
Value:74.66 Million
First:7,700
Low:7,390
High:7,830
Price:7,750
Change:1,200.00
Change %:18.32
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:08
Number:6
Volume:3,040
Value:74.66 Million
First:8,000
Low:7,590
High:8,000
Price:7,610
Change:1,060.00
Change %:16.18
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:39
Number:6
Volume:3,040
Value:74.66 Million
First:7,550
Low:7,540
High:7,930
Price:7,930
Change:1,380.00
Change %:21.07
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:41
Number:6
Volume:3,040
Value:74.66 Million
First:7,690
Low:7,590
High:7,720
Price:7,720
Change:1,170.00
Change %:17.86
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:24
Number:6
Volume:3,040
Value:74.66 Million
First:7,300
Low:7,300
High:7,690
Price:7,460
Change:910.00
Change %:13.89
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:6
Volume:3,040
Value:74.66 Million
First:7,430
Low:7,430
High:7,740
Price:7,740
Change:1,190.00
Change %:18.17
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-15 12:10:50
Number:6
Volume:3,040
Value:74.66 Million
First:7,600
Low:7,460
High:7,650
Price:7,650
Change:1,100.00
Change %:16.79
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:01
Number:6
Volume:3,040
Value:74.66 Million
First:7,600
Low:7,340
High:7,600
Price:7,370
Change:820.00
Change %:12.52
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:30
Number:6
Volume:3,040
Value:74.66 Million
First:7,540
Low:7,520
High:7,660
Price:7,620
Change:1,070.00
Change %:16.34
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:54
Number:6
Volume:3,040
Value:74.66 Million
First:8,050
Low:7,740
High:8,050
Price:7,750
Change:1,200.00
Change %:18.32
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-08 12:21:14
Number:6
Volume:3,040
Value:74.66 Million
First:8,370
Low:7,940
High:8,380
Price:7,940
Change:1,390.00
Change %:21.22
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:55
Number:6
Volume:3,040
Value:74.66 Million
First:8,530
Low:8,130
High:8,600
Price:8,300
Change:1,750.00
Change %:26.72
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:6
Volume:3,040
Value:74.66 Million
First:8,440
Low:8,100
High:8,440
Price:8,410
Change:1,860.00
Change %:28.40
Price:6,550
Change:0.00
Change %:0.00