Sh. Ghazi Pharmacy

GPHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,800 82.07
Close: 5,680 82.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-05 01:31:37
Number:6
Volume:3,040
Value:74.66 Million
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:26,550.00
Change %:82.07
Price:5,680
Change:26,670.00
Change %:82.44
Date : 2025-05-04 01:33:39
Number:6
Volume:3,040
Value:74.66 Million
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:26,590.00
Change %:82.20
Price:32,350
Change:0.00
Change %:0.00
Date : 2025-05-03 01:03:27
Number:6
Volume:3,040
Value:74.66 Million
First:5,720
Low:5,720
High:5,720
Price:5,720
Change:26,630.00
Change %:82.32
Price:32,350
Change:0.00
Change %:0.00
Date : 2025-03-11 01:59:59
Number:6
Volume:3,040
Value:74.66 Million
First:31,450
Low:31,450
High:33,200
Price:33,200
Change:850.00
Change %:2.63
Price:32,350
Change:0.00
Change %:0.00
Date : 2025-03-10 01:57:51
Number:6
Volume:3,040
Value:74.66 Million
First:32,400
Low:31,700
High:32,400
Price:31,700
Change:700.00
Change %:2.16
Price:32,350
Change:50.00
Change %:0.15
Date : 2025-03-09 00:59:09
Number:6
Volume:3,040
Value:74.66 Million
First:32,000
Low:31,900
High:32,500
Price:32,450
Change:400.00
Change %:1.22
Price:32,400
Change:450.00
Change %:1.37
Date : 2025-03-08 00:58:31
Number:6
Volume:3,040
Value:74.66 Million
First:32,850
Low:32,650
High:33,500
Price:32,650
Change:1,000.00
Change %:2.97
Price:32,850
Change:800.00
Change %:2.38
Date : 2025-03-05 00:59:21
Number:6
Volume:3,040
Value:74.66 Million
First:34,300
Low:33,450
High:34,300
Price:33,450
Change:150.00
Change %:0.45
Price:33,650
Change:50.00
Change %:0.15
Date : 2025-03-04 00:59:08
Number:6
Volume:3,040
Value:74.66 Million
First:34,650
Low:32,850
High:34,650
Price:33,550
Change:100.00
Change %:0.30
Price:33,600
Change:50.00
Change %:0.15
Date : 2025-03-03 00:59:56
Number:6
Volume:3,040
Value:74.66 Million
First:34,400
Low:32,850
High:34,400
Price:33,400
Change:250.00
Change %:0.74
Price:33,650
Change:0.00
Change %:0.00
Date : 2025-03-02 00:55:58
Number:6
Volume:3,040
Value:74.66 Million
First:34,000
Low:33,150
High:34,000
Price:33,150
Change:550.00
Change %:1.63
Price:33,650
Change:50.00
Change %:0.15
Date : 2025-03-01 00:57:26
Number:6
Volume:3,040
Value:74.66 Million
First:33,800
Low:32,950
High:34,350
Price:32,950
Change:850.00
Change %:2.52
Price:33,700
Change:100.00
Change %:0.30
Date : 2025-02-26 00:00:00
Number:104
Volume:194,311
Value:6.515 billion
First:33,850
Low:33,100
High:33,850
Price:33,900
Change:0.00
Change %:0.00
Price:33,800
Change:100.00
Change %:0.30
Date : 2025-02-25 00:00:00
Number:33
Volume:132,244
Value:4.484 billion
First:34,450
Low:33,800
High:34,500
Price:33,900
Change:0.00
Change %:0.00
Price:33,900
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:51
Volume:631,582
Value:21.466 billion
First:33,800
Low:33,200
High:34,050
Price:33,100
Change:0.00
Change %:0.00
Price:33,900
Change:800.00
Change %:2.42
Date : 2025-02-23 00:00:00
Number:55
Volume:357,451
Value:11.824 billion
First:33,200
Low:32,500
High:33,200
Price:33,150
Change:0.00
Change %:0.00
Price:33,100
Change:50.00
Change %:0.15
Date : 2025-02-22 00:00:00
Number:77
Volume:507,984
Value:16.865 billion
First:34,000
Low:32,500
High:34,000
Price:33,050
Change:0.00
Change %:0.00
Price:33,150
Change:100.00
Change %:0.30
Date : 2025-02-19 00:00:00
Number:116
Volume:204,057
Value:6.706 billion
First:33,700
Low:32,450
High:33,700
Price:33,100
Change:0.00
Change %:0.00
Price:33,050
Change:50.00
Change %:0.15
Date : 2025-02-18 00:00:00
Number:51
Volume:221,458
Value:7.438 billion
First:32,850
Low:32,600
High:33,800
Price:32,900
Change:0.00
Change %:0.00
Price:33,100
Change:200.00
Change %:0.61
Date : 2025-02-17 00:00:00
Number:874
Volume:429,136
Value:14.065 billion
First:33,350
Low:32,400
High:34,000
Price:33,050
Change:0.00
Change %:0.00
Price:32,900
Change:150.00
Change %:0.45
Date : 2025-02-16 00:00:00
Number:249
Volume:812,788
Value:26.864 billion
First:33,050
Low:33,050
High:33,150
Price:34,050
Change:0.00
Change %:0.00
Price:33,050
Change:1,000.00
Change %:2.94
Date : 2025-02-15 00:00:00
Number:93
Volume:493,931
Value:16.703 billion
First:34,650
Low:33,750
High:34,650
Price:34,750
Change:0.00
Change %:0.00
Price:34,050
Change:700.00
Change %:2.01
Date : 2025-02-11 00:00:00
Number:739
Volume:943,032
Value:32.76 billion
First:35,550
Low:34,500
High:35,850
Price:35,550
Change:0.00
Change %:0.00
Price:34,750
Change:800.00
Change %:2.25
Date : 2025-02-09 00:00:00
Number:74
Volume:79,631
Value:2.83 billion
First:34,650
Low:34,650
High:35,950
Price:35,550
Change:0.00
Change %:0.00
Price:35,550
Change:0.00
Change %:0.00
Date : 2025-02-05 00:00:00
Number:96
Volume:198,093
Value:7.031 billion
First:34,600
Low:34,500
High:35,950
Price:35,550
Change:0.00
Change %:0.00
Price:35,550
Change:0.00
Change %:0.00
Date : 2025-02-04 00:00:00
Number:29
Volume:44,020
Value:1.563 billion
First:34,800
Low:34,800
High:35,700
Price:35,550
Change:0.00
Change %:0.00
Price:35,550
Change:0.00
Change %:0.00
Date : 2025-02-03 00:00:00
Number:65
Volume:77,078
Value:2.743 billion
First:36,000
Low:35,000
High:36,000
Price:35,550
Change:0.00
Change %:0.00
Price:35,550
Change:0.00
Change %:0.00
Date : 2025-02-02 00:00:00
Number:194
Volume:351,703
Value:12.563 billion
First:35,500
Low:35,400
High:36,100
Price:35,400
Change:0.00
Change %:0.00
Price:35,550
Change:150.00
Change %:0.42
Date : 2025-02-01 00:00:00
Number:88
Volume:238,470
Value:8.324 billion
First:36,350
Low:34,650
High:36,350
Price:35,700
Change:0.00
Change %:0.00
Price:35,400
Change:300.00
Change %:0.84
Date : 2025-01-29 00:00:00
Number:98
Volume:147,934
Value:5.31 billion
First:35,100
Low:35,100
High:36,600
Price:35,650
Change:0.00
Change %:0.00
Price:35,700
Change:50.00
Change %:0.14