Sh. Ghazi Pharmacy
GPHP |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
7,360
12.37
Close:
6,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-06 12:28:01 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,250
Low:7,250
High:7,570
|
Price:7,480
Change:930.00
Change %:14.20
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:45 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,370
Low:7,050
High:7,470
|
Price:7,460
Change:910.00
Change %:13.89
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:04 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,370
Low:7,120
High:7,370
|
Price:7,160
Change:610.00
Change %:9.31
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:19:29 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,090
Low:7,000
High:7,160
|
Price:7,160
Change:610.00
Change %:9.31
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:27:43 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,050
Low:6,910
High:7,050
|
Price:6,910
Change:360.00
Change %:5.50
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:22:19 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,850
Low:6,840
High:6,850
|
Price:6,850
Change:300.00
Change %:4.58
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:29 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,680
Low:6,610
High:6,730
|
Price:6,620
Change:70.00
Change %:1.07
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:28:50 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,570
Low:6,530
High:6,780
|
Price:6,630
Change:80.00
Change %:1.22
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:32 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,690
Low:6,570
High:6,790
|
Price:6,700
Change:150.00
Change %:2.29
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:38 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,900
Low:6,690
High:7,020
|
Price:6,780
Change:230.00
Change %:3.51
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:03 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,880
Low:6,850
High:6,890
|
Price:6,890
Change:340.00
Change %:5.19
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:26:57 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,450
Low:6,450
High:6,780
|
Price:6,780
Change:230.00
Change %:3.51
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 11:59:31 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,750
Low:6,510
High:6,770
|
Price:6,540
Change:10.00
Change %:0.15
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:06 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,520
Low:6,490
High:6,660
|
Price:6,550
Change:0.00
Change %:0.00
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 11:53:08 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,770
Low:6,630
High:6,800
|
Price:6,800
Change:250.00
Change %:3.82
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:51 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,980
Low:6,860
High:6,980
|
Price:6,880
Change:330.00
Change %:5.04
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:57 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,990
Low:6,730
High:7,120
|
Price:7,110
Change:560.00
Change %:8.55
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:27:18 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,120
Low:6,770
High:7,120
|
Price:6,820
Change:270.00
Change %:4.12
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:23:45 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,930
Low:6,910
High:7,000
|
Price:6,990
Change:440.00
Change %:6.72
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:15:35 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:6,930
Low:6,920
High:7,250
|
Price:6,950
Change:400.00
Change %:6.11
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:26:24 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,260
Low:6,930
High:7,260
|
Price:7,070
Change:520.00
Change %:7.94
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:34 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,010
Low:6,930
High:7,190
|
Price:7,020
Change:470.00
Change %:7.18
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:11 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,180
Low:7,000
High:7,220
|
Price:7,070
Change:520.00
Change %:7.94
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:28:50 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,160
Low:7,000
High:7,160
|
Price:7,060
Change:510.00
Change %:7.79
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:23 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,190
Low:7,070
High:7,430
|
Price:7,070
Change:520.00
Change %:7.94
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:59 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,490
Low:7,490
High:7,600
|
Price:7,580
Change:1,030.00
Change %:15.73
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:28:22 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,870
Low:7,440
High:7,900
|
Price:7,450
Change:900.00
Change %:13.74
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:48 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,670
Low:7,570
High:7,670
|
Price:7,670
Change:1,120.00
Change %:17.10
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:24:29 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,450
Low:7,430
High:7,450
|
Price:7,450
Change:900.00
Change %:13.74
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:25:13 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:7,010
Low:7,010
High:7,430
|
Price:7,430
Change:880.00
Change %:13.44
|
Price:6,550
Change:0.00
Change %:0.00
|