Sh. Ghazi Pharmacy
GPHP |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
25,500
0.97
Close:
24,300
5.63
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:18:47 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:25,500
Low:25,500
High:25,500
|
Price:25,500
Change:250.00
Change %:0.97
|
Price:25,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:24:01 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:26,000
Low:25,500
High:26,000
|
Price:26,000
Change:250.00
Change %:0.97
|
Price:25,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 10:59:11 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:25,500
Low:25,500
High:26,000
|
Price:25,500
Change:250.00
Change %:0.97
|
Price:25,750
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:28:48 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:26,200
Low:25,450
High:26,200
|
Price:25,500
Change:450.00
Change %:1.73
|
Price:25,750
Change:200.00
Change %:0.77
|
| Date : 2024-04-09 12:23:32 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:26,500
Low:25,500
High:26,500
|
Price:26,150
Change:650.00
Change %:2.55
|
Price:25,950
Change:450.00
Change %:1.77
|
| Date : 2024-04-08 12:11:43 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:25,750
Low:25,150
High:25,800
|
Price:25,150
Change:350.00
Change %:1.37
|
Price:25,500
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 11:47:51 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:25,550
Low:25,050
High:25,800
|
Price:25,050
Change:500.00
Change %:1.96
|
Price:25,500
Change:50.00
Change %:0.20
|
| Date : 2024-04-06 12:28:51 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:25,200
Low:25,200
High:26,600
|
Price:25,400
Change:150.00
Change %:0.59
|
Price:25,550
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:28:42 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:26,600
Low:25,500
High:26,600
|
Price:25,700
Change:150.00
Change %:0.59
|
Price:25,550
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:30:00 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:25,250
Low:25,250
High:26,600
|
Price:25,400
Change:150.00
Change %:0.59
|
Price:25,550
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:57 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:25,650
Low:25,250
High:26,200
|
Price:25,900
Change:350.00
Change %:1.37
|
Price:25,550
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:28:20 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:25,200
Low:25,200
High:26,650
|
Price:26,100
Change:550.00
Change %:2.15
|
Price:25,550
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:04:33 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:26,800
Low:25,550
High:26,800
|
Price:25,550
Change:0.00
Change %:0.00
|
Price:25,550
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:20:44 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:26,500
Low:25,800
High:26,500
|
Price:25,850
Change:300.00
Change %:1.17
|
Price:25,550
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 11:48:52 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:26,300
Low:25,600
High:26,700
|
Price:26,500
Change:950.00
Change %:3.72
|
Price:25,550
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:29:55 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:26,050
Low:25,500
High:26,450
|
Price:25,500
Change:0.00
Change %:0.00
|
Price:25,550
Change:50.00
Change %:0.20
|
| Date : 2024-03-16 12:29:00 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:25,500
Low:25,200
High:26,050
|
Price:26,000
Change:750.00
Change %:2.97
|
Price:25,500
Change:250.00
Change %:0.99
|
| Date : 2024-03-13 12:28:49 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:25,500
Low:25,100
High:26,050
|
Price:26,000
Change:950.00
Change %:3.79
|
Price:25,250
Change:200.00
Change %:0.80
|
| Date : 2024-03-12 12:21:15 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:25,000
Low:24,550
High:25,450
|
Price:25,400
Change:350.00
Change %:1.40
|
Price:25,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:25:41 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:25,250
Low:24,750
High:25,350
|
Price:25,000
Change:150.00
Change %:0.60
|
Price:25,050
Change:200.00
Change %:0.81
|
| Date : 2024-03-10 17:29:36 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:25,000
Low:24,900
High:25,100
|
Price:24,900
Change:50.00
Change %:0.20
|
Price:24,850
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 11:59:43 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:24,850
Low:24,600
High:24,900
|
Price:24,900
Change:50.00
Change %:0.20
|
Price:24,850
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:14:30 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:23,950
Low:23,950
High:25,000
|
Price:24,600
Change:250.00
Change %:1.01
|
Price:24,850
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:25:38 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:24,050
Low:24,050
High:24,100
|
Price:24,100
Change:750.00
Change %:3.02
|
Price:24,850
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:17:43 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:24,000
Low:24,000
High:24,900
|
Price:24,850
Change:0.00
Change %:0.00
|
Price:24,850
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:28:54 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:24,500
Low:24,100
High:24,900
|
Price:24,350
Change:550.00
Change %:2.21
|
Price:24,850
Change:50.00
Change %:0.20
|
| Date : 2024-02-28 12:26:55 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:24,200
Low:24,200
High:24,900
|
Price:24,300
Change:950.00
Change %:3.76
|
Price:24,900
Change:350.00
Change %:1.39
|
| Date : 2024-02-27 12:27:18 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:24,300
Low:24,150
High:24,600
|
Price:24,300
Change:950.00
Change %:3.76
|
Price:25,250
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:28:44 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:24,300
Low:24,250
High:24,400
|
Price:24,300
Change:950.00
Change %:3.76
|
Price:25,250
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 11:43:52 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:24,100
Low:24,100
High:25,000
|
Price:24,250
Change:1,000.00
Change %:3.96
|
Price:25,250
Change:0.00
Change %:0.00
|