Sh. Ghazi Pharmacy
GPHP |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
21,150
2.53
Close:
21,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 00:59:18 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:21,350
Low:21,350
High:21,750
|
Price:21,550
Change:150.00
Change %:0.69
|
Price:21,700
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:49:52 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,850
Low:20,850
High:21,700
|
Price:21,700
Change:600.00
Change %:2.84
|
Price:21,700
Change:600.00
Change %:2.84
|
| Date : 2024-11-17 00:58:28 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:21,450
Low:20,600
High:21,450
|
Price:20,850
Change:50.00
Change %:0.24
|
Price:21,100
Change:300.00
Change %:1.44
|
| Date : 2024-11-16 00:59:37 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,950
Low:20,950
High:21,400
|
Price:21,400
Change:1,150.00
Change %:5.68
|
Price:20,800
Change:550.00
Change %:2.72
|
| Date : 2024-11-05 10:25:10 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:19,750
Low:19,750
High:20,800
|
Price:20,800
Change:1,050.00
Change %:5.32
|
Price:20,250
Change:500.00
Change %:2.53
|
| Date : 2024-10-21 12:29:45 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:19,200
Low:19,200
High:19,500
|
Price:19,350
Change:400.00
Change %:2.03
|
Price:19,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:25:58 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:19,800
Low:19,750
High:19,800
|
Price:19,750
Change:600.00
Change %:2.95
|
Price:19,750
Change:600.00
Change %:2.95
|
| Date : 2024-10-16 12:28:01 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:19,900
Low:19,900
High:20,550
|
Price:20,400
Change:50.00
Change %:0.25
|
Price:20,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 11:51:39 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:19,850
Low:19,750
High:20,750
|
Price:20,650
Change:300.00
Change %:1.47
|
Price:20,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:27:30 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,950
Low:20,050
High:20,950
|
Price:20,100
Change:250.00
Change %:1.23
|
Price:20,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:23:51 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,650
Low:20,600
High:20,800
|
Price:20,800
Change:600.00
Change %:2.97
|
Price:20,350
Change:150.00
Change %:0.74
|
| Date : 2024-10-12 12:28:41 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,650
Low:20,300
High:20,650
|
Price:20,650
Change:600.00
Change %:2.99
|
Price:20,200
Change:150.00
Change %:0.75
|
| Date : 2024-10-09 11:14:54 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,250
Low:20,250
High:20,250
|
Price:20,250
Change:200.00
Change %:1.00
|
Price:20,050
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:27:13 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,050
Low:20,050
High:20,250
|
Price:20,250
Change:200.00
Change %:1.00
|
Price:20,050
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:18:12 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,050
Low:19,950
High:20,150
|
Price:20,150
Change:100.00
Change %:0.50
|
Price:20,050
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 11:57:20 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,050
Low:20,050
High:20,050
|
Price:20,050
Change:200.00
Change %:0.99
|
Price:20,050
Change:200.00
Change %:0.99
|
| Date : 2024-09-29 09:49:33 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,100
Low:20,100
High:20,300
|
Price:20,300
Change:0.00
Change %:0.00
|
Price:20,250
Change:50.00
Change %:0.25
|
| Date : 2024-09-28 12:28:25 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,150
Low:20,150
High:20,350
|
Price:20,150
Change:180.00
Change %:0.89
|
Price:20,300
Change:30.00
Change %:0.15
|
| Date : 2024-09-25 11:21:33 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,850
Low:20,000
High:20,890
|
Price:20,290
Change:0.00
Change %:0.00
|
Price:20,330
Change:40.00
Change %:0.20
|
| Date : 2024-09-24 11:58:46 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,650
Low:20,640
High:20,650
|
Price:20,650
Change:600.00
Change %:2.99
|
Price:20,290
Change:240.00
Change %:1.20
|
| Date : 2024-09-23 12:29:21 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:19,320
Low:19,320
High:20,330
|
Price:20,330
Change:590.00
Change %:2.99
|
Price:20,050
Change:310.00
Change %:1.57
|
| Date : 2024-09-22 12:29:28 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,290
Low:19,750
High:20,290
|
Price:20,000
Change:490.00
Change %:2.51
|
Price:19,740
Change:230.00
Change %:1.18
|
| Date : 2024-09-18 12:29:51 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:20,090
Low:20,000
High:20,090
|
Price:20,090
Change:580.00
Change %:2.97
|
Price:19,510
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:27:44 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:19,650
Low:19,650
High:20,030
|
Price:20,030
Change:580.00
Change %:2.98
|
Price:19,510
Change:60.00
Change %:0.31
|
| Date : 2024-09-16 12:26:38 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:19,940
Low:19,500
High:19,980
|
Price:19,500
Change:100.00
Change %:0.52
|
Price:19,450
Change:50.00
Change %:0.26
|
| Date : 2024-09-14 12:12:46 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:18,970
Low:18,970
High:19,700
|
Price:19,030
Change:380.00
Change %:1.96
|
Price:19,400
Change:10.00
Change %:0.05
|
| Date : 2024-09-11 09:52:04 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:18,930
Low:18,930
High:19,000
|
Price:18,930
Change:490.00
Change %:2.52
|
Price:19,410
Change:10.00
Change %:0.05
|
| Date : 2024-09-10 10:36:59 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:19,970
Low:19,070
High:19,970
|
Price:19,070
Change:350.00
Change %:1.80
|
Price:19,420
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 12:26:25 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:18,910
Low:18,910
High:19,790
|
Price:19,790
Change:360.00
Change %:1.85
|
Price:19,420
Change:10.00
Change %:0.05
|
| Date : 2024-09-08 12:19:03 |
Number:6
Volume:3,040
Value:74.66 Million
|
First:19,610
Low:19,490
High:19,680
|
Price:19,490
Change:60.00
Change %:0.31
|
Price:19,430
Change:0.00
Change %:0.00
|