Sh. Ghazi Pharmacy

GPHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,340 27.33
Close: 6,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:28:19
Number:6
Volume:3,040
Value:74.66 Million
First:8,760
Low:8,310
High:8,760
Price:8,340
Change:1,790.00
Change %:27.33
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-01-06 12:13:03
Number:6
Volume:3,040
Value:74.66 Million
First:8,250
Low:8,090
High:8,550
Price:8,550
Change:2,000.00
Change %:30.53
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:49
Number:6
Volume:3,040
Value:74.66 Million
First:8,750
Low:8,250
High:8,750
Price:8,250
Change:1,700.00
Change %:25.95
Price:6,550
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:6
Volume:3,040
Value:74.66 Million
First:8,790
Low:8,300
High:8,800
Price:8,550
Change:2,000.00
Change %:30.53
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:24
Number:6
Volume:3,040
Value:74.66 Million
First:8,200
Low:8,200
High:8,700
Price:8,690
Change:2,140.00
Change %:32.67
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:06
Number:6
Volume:3,040
Value:74.66 Million
First:8,450
Low:8,450
High:8,460
Price:8,450
Change:1,900.00
Change %:29.01
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:43
Number:6
Volume:3,040
Value:74.66 Million
First:9,170
Low:8,650
High:9,170
Price:8,740
Change:2,190.00
Change %:33.44
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-28 12:19:17
Number:6
Volume:3,040
Value:74.66 Million
First:8,910
Low:8,810
High:8,910
Price:8,910
Change:2,360.00
Change %:36.03
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:01
Number:6
Volume:3,040
Value:74.66 Million
First:8,660
Low:8,650
High:8,660
Price:8,660
Change:2,110.00
Change %:32.21
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-24 12:17:30
Number:6
Volume:3,040
Value:74.66 Million
First:8,370
Low:8,350
High:8,410
Price:8,410
Change:1,860.00
Change %:28.40
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:38
Number:6
Volume:3,040
Value:74.66 Million
First:8,340
Low:8,090
High:8,380
Price:8,340
Change:1,790.00
Change %:27.33
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:59
Number:6
Volume:3,040
Value:74.66 Million
First:8,340
Low:8,130
High:8,350
Price:8,330
Change:1,780.00
Change %:27.18
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-21 12:10:53
Number:6
Volume:3,040
Value:74.66 Million
First:8,170
Low:8,100
High:8,170
Price:8,170
Change:1,620.00
Change %:24.73
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:54
Number:6
Volume:3,040
Value:74.66 Million
First:7,760
Low:7,760
High:7,940
Price:7,940
Change:1,390.00
Change %:21.22
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-17 12:20:51
Number:6
Volume:3,040
Value:74.66 Million
First:7,330
Low:7,330
High:7,720
Price:7,720
Change:1,170.00
Change %:17.86
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:39
Number:6
Volume:3,040
Value:74.66 Million
First:7,690
Low:7,400
High:7,690
Price:7,550
Change:1,000.00
Change %:15.27
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:6
Volume:3,040
Value:74.66 Million
First:7,610
Low:7,470
High:7,700
Price:7,590
Change:1,040.00
Change %:15.88
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:49
Number:6
Volume:3,040
Value:74.66 Million
First:7,330
Low:7,330
High:7,630
Price:7,420
Change:870.00
Change %:13.28
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:02
Number:6
Volume:3,040
Value:74.66 Million
First:7,590
Low:7,510
High:7,590
Price:7,590
Change:1,040.00
Change %:15.88
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-10 12:23:36
Number:6
Volume:3,040
Value:74.66 Million
First:7,090
Low:7,080
High:7,380
Price:7,380
Change:830.00
Change %:12.67
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:59
Number:6
Volume:3,040
Value:74.66 Million
First:7,220
Low:7,150
High:7,290
Price:7,230
Change:680.00
Change %:10.38
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-08 12:26:29
Number:6
Volume:3,040
Value:74.66 Million
First:7,360
Low:7,220
High:7,380
Price:7,220
Change:670.00
Change %:10.23
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:55
Number:6
Volume:3,040
Value:74.66 Million
First:7,500
Low:7,250
High:7,500
Price:7,360
Change:810.00
Change %:12.37
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:01
Number:6
Volume:3,040
Value:74.66 Million
First:7,250
Low:7,250
High:7,570
Price:7,480
Change:930.00
Change %:14.20
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:45
Number:6
Volume:3,040
Value:74.66 Million
First:7,370
Low:7,050
High:7,470
Price:7,460
Change:910.00
Change %:13.89
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:04
Number:6
Volume:3,040
Value:74.66 Million
First:7,370
Low:7,120
High:7,370
Price:7,160
Change:610.00
Change %:9.31
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-12-01 12:19:29
Number:6
Volume:3,040
Value:74.66 Million
First:7,090
Low:7,000
High:7,160
Price:7,160
Change:610.00
Change %:9.31
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:43
Number:6
Volume:3,040
Value:74.66 Million
First:7,050
Low:6,910
High:7,050
Price:6,910
Change:360.00
Change %:5.50
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-11-29 12:22:19
Number:6
Volume:3,040
Value:74.66 Million
First:6,850
Low:6,840
High:6,850
Price:6,850
Change:300.00
Change %:4.58
Price:6,550
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:29
Number:6
Volume:3,040
Value:74.66 Million
First:6,680
Low:6,610
High:6,730
Price:6,620
Change:70.00
Change %:1.07
Price:6,550
Change:0.00
Change %:0.00