Chimidarou
KIMI |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
26,470
0.94
Close:
28,420
6.36
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 26,460 | Close | 28,420 1,700.00 |
High | 26,800 | Low | 26,460 |
Volume | 68,907 | Times | 62 |
Price Range: | 31,350 - 34,650 | Value | 2.24 billion |
Base volume | 445,500 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
32 | Number of buyers | - |
66,595 | Purchase volume | - |
15 | Seller number | 1 |
59,330 | Sales volume | 7,265 |
7,265 | Change of ownership | 7,265 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number29,898 | Buy32,510 | Sell32,980 | Number1,987 | Order1 |
Order7 | Number3,019 | Buy32,500 | Sell32,990 | Number282 | Order1 |
Order1 | Number4,700 | Buy32,490 | Sell33,000 | Number27,875 | Order2 |
Order1 | Number1,537 | Buy32,400 | Sell33,180 | Number761 | Order1 |
Order1 | Number200 | Buy32,230 | Sell33,200 | Number600 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,538 | دوره | 9 ماهه |
سود TTM | 2,252 | ||
P/E TTM | 14.627 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,535 | P/E مجمع | 9.32 |
Cash profit | 2,400 | ||
Distribution percentage | 67.89 % |
Yield and liquidity
3 Months | 11.07 % | Rank | 445 |
6 Months | 2.71 % | Rank | 524 |
9 Months | 14.22 % | Rank | 528 |
1 year old | 14.82 % | Rank | 526 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.973 Thousand billion
Market Value
5.64
P/B
% 27.4
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:28:45 | Close : 26,460 | Change % : 0.97 | Volume : 68,907 | Times : 62 |
Date : 2024-04-15 12:29:50 | Close : 26,720 | Change % : 0.38 | Volume : 68,907 | Times : 62 |
Date : 2024-04-14 12:29:46 | Close : 26,620 | Change % : 5.54 | Volume : 68,907 | Times : 62 |
Date : 2024-04-13 12:27:52 | Close : 28,180 | Change % : 0.00 | Volume : 68,907 | Times : 62 |
Date : 2024-04-09 12:29:42 | Close : 28,180 | Change % : 0.57 | Volume : 68,907 | Times : 62 |
Date : 2024-04-08 12:29:53 | Close : 28,020 | Change % : 1.12 | Volume : 68,907 | Times : 62 |
Date : 2024-04-07 12:29:52 | Close : 27,710 | Change % : 4.78 | Volume : 68,907 | Times : 62 |
Date : 2024-04-06 12:29:12 | Close : 29,100 | Change % : 7.82 | Volume : 68,907 | Times : 62 |
Date : 2024-03-30 12:29:59 | Close : 31,570 | Change % : 0.63 | Volume : 68,907 | Times : 62 |
Date : 2024-03-27 12:29:36 | Close : 31,770 | Change % : 0.63 | Volume : 68,907 | Times : 62 |
Date : 2024-03-26 12:27:26 | Close : 31,570 | Change % : 0.54 | Volume : 68,907 | Times : 62 |
Date : 2024-03-25 12:29:12 | Close : 31,400 | Change % : 3.05 | Volume : 68,907 | Times : 62 |
Date : 2024-03-18 12:28:49 | Close : 30,470 | Change % : 0.16 | Volume : 68,907 | Times : 62 |
Date : 2024-03-17 12:29:44 | Close : 30,420 | Change % : 0.16 | Volume : 68,907 | Times : 62 |
Date : 2024-03-12 12:29:51 | Close : 30,470 | Change % : 0.68 | Volume : 68,907 | Times : 62 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |