Chimidarou

KIMI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 27,070 75.44
Close: 15,430 0.00

Last Trade

2026-06-14
Feature Amounts Feature Amounts
Open 27,070 Close 15,430 0.00
High 27,070 Low 27,070
Volume 68,907 Times 62
Price Range:  31,350 - 34,650 Value 2.24 billion
Base volume 445,500 Volume limit 1 - 100,000

Trades

2026-06-14
True Legal
32 Number of buyers -
66,595 Purchase volume -
15 Seller number 1
59,330 Sales volume 7,265
7,265 Change of ownership 7,265

Ask / Bid

2026-06-14
Order Number Buy Sell Number Order
Order1 Number29,898 Buy32,510 Sell32,980 Number1,987 Order1
Order7 Number3,019 Buy32,500 Sell32,990 Number282 Order1
Order1 Number4,700 Buy32,490 Sell33,000 Number27,875 Order2
Order1 Number1,537 Buy32,400 Sell33,180 Number761 Order1
Order1 Number200 Buy32,230 Sell33,200 Number600 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,538 دوره 9 ماهه
سود TTM 2,252
P/E TTM 14.627

DPS

The last assembly 2023-03-20
Real profit 3,535 P/E مجمع 9.32
Cash profit 2,400
Distribution percentage 67.89 %

Yield and liquidity

3 Months 11.07 % Rank 445
6 Months 2.71 % Rank 524
9 Months 14.22 % Rank 528
1 year old 14.82 % Rank 526
Big
Medium
Small
Growth Middle Value
18.973 Thousand billion

Market Value

7.53

P/B

% 27.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-14 09:00:34 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-06-13 12:06:53 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-06-10 12:14:05 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-06-09 12:16:50 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-06-07 11:53:42 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-06-06 09:23:18 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-06-03 13:12:00 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-06-02 09:22:17 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-06-01 12:28:08 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-05-31 12:59:43 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-05-30 11:43:22 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-05-26 12:12:37 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-05-25 10:09:36 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-05-24 12:25:07 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2026-02-28 09:48:50 Close : 15,430 Change % : 0.00 Volume : 68,907 Times : 62
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 20,140 34,840 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-06-15
Symbol : ALBZ Last : 1,432 3,180 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-06-15
Symbol : KBCZ Last : 3,131 5,630 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-06-09
Symbol : KSPZ Last : 14,050 22,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-06-15
Symbol : RPEZ Last : 4,250 11,490 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-06-15
Symbol : IRDR Last : 2,731 5,580 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-06-14
Symbol : DLGM Last : 948.00 3,290 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-06-13
Symbol : EXIR Last : 6,990 13,150 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-06-15
Symbol : DKSR Last : 2,900 10,270 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-06-15
Symbol : GPHP Last : 5,980 12,530 Volume : 3,040 Market Value : 43.01 Thousand billion Date : 2026-06-13
More

Comments & Analysis