Chimidarou

KIMI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 17,770 15.17
Close: 15,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:55
Number:62
Volume:68,907
Value:2.24 billion
First:17,440
Low:17,170
High:17,580
Price:17,200
Change:1,770.00
Change %:11.47
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:43
Number:62
Volume:68,907
Value:2.24 billion
First:17,370
Low:17,010
High:17,400
Price:17,370
Change:1,940.00
Change %:12.57
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:33
Number:62
Volume:68,907
Value:2.24 billion
First:17,370
Low:17,020
High:17,370
Price:17,300
Change:1,870.00
Change %:12.12
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:62
Volume:68,907
Value:2.24 billion
First:17,330
Low:16,800
High:17,330
Price:16,970
Change:1,540.00
Change %:9.98
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:34
Number:62
Volume:68,907
Value:2.24 billion
First:17,070
Low:16,700
High:17,100
Price:16,710
Change:1,280.00
Change %:8.30
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-11-29 12:17:53
Number:62
Volume:68,907
Value:2.24 billion
First:16,850
Low:16,810
High:17,310
Price:16,830
Change:1,400.00
Change %:9.07
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:25
Number:62
Volume:68,907
Value:2.24 billion
First:16,970
Low:16,970
High:17,550
Price:17,260
Change:1,830.00
Change %:11.86
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:23
Number:62
Volume:68,907
Value:2.24 billion
First:17,850
Low:16,920
High:17,860
Price:17,100
Change:1,670.00
Change %:10.82
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-11-23 12:09:53
Number:62
Volume:68,907
Value:2.24 billion
First:17,340
Low:17,010
High:17,350
Price:17,350
Change:1,920.00
Change %:12.44
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-11-22 12:22:55
Number:62
Volume:68,907
Value:2.24 billion
First:16,960
Low:16,960
High:16,960
Price:16,960
Change:1,530.00
Change %:9.92
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-22 12:05:09
Number:62
Volume:68,907
Value:2.24 billion
First:16,670
Low:16,670
High:16,670
Price:16,670
Change:1,240.00
Change %:8.04
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-21 12:15:48
Number:62
Volume:68,907
Value:2.24 billion
First:16,550
Low:16,550
High:16,550
Price:16,550
Change:1,120.00
Change %:7.26
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-20 12:27:48
Number:62
Volume:68,907
Value:2.24 billion
First:16,390
Low:16,390
High:16,390
Price:16,390
Change:960.00
Change %:6.22
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-19 12:16:17
Number:62
Volume:68,907
Value:2.24 billion
First:16,260
Low:16,260
High:16,260
Price:16,260
Change:830.00
Change %:5.38
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:18
Number:62
Volume:68,907
Value:2.24 billion
First:16,200
Low:16,200
High:16,200
Price:16,200
Change:770.00
Change %:4.99
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-15 12:23:26
Number:62
Volume:68,907
Value:2.24 billion
First:16,150
Low:16,150
High:16,150
Price:16,150
Change:720.00
Change %:4.67
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:48
Number:62
Volume:68,907
Value:2.24 billion
First:16,080
Low:16,080
High:16,080
Price:16,080
Change:650.00
Change %:4.21
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:38
Number:62
Volume:68,907
Value:2.24 billion
First:15,900
Low:15,700
High:15,900
Price:15,900
Change:470.00
Change %:3.05
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-12 12:25:29
Number:62
Volume:68,907
Value:2.24 billion
First:15,300
Low:15,300
High:15,710
Price:15,710
Change:280.00
Change %:1.82
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-11 12:24:14
Number:62
Volume:68,907
Value:2.24 billion
First:15,640
Low:15,370
High:15,640
Price:15,640
Change:210.00
Change %:1.36
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-08 12:02:06
Number:62
Volume:68,907
Value:2.24 billion
First:15,570
Low:15,000
High:15,570
Price:15,550
Change:120.00
Change %:0.78
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:17
Number:62
Volume:68,907
Value:2.24 billion
First:15,150
Low:15,090
High:15,530
Price:15,130
Change:300.00
Change %:1.94
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-06 12:12:59
Number:62
Volume:68,907
Value:2.24 billion
First:15,480
Low:14,770
High:15,480
Price:14,770
Change:660.00
Change %:4.28
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:42
Number:62
Volume:68,907
Value:2.24 billion
First:15,800
Low:14,950
High:15,870
Price:15,220
Change:190.00
Change %:1.23
Price:15,430
Change:20.00
Change %:0.13
Date : 2025-10-04 12:29:16
Number:62
Volume:68,907
Value:2.24 billion
First:15,110
Low:15,110
High:15,700
Price:15,570
Change:170.00
Change %:1.08
Price:15,410
Change:330.00
Change %:2.10
Date : 2025-10-01 12:27:42
Number:62
Volume:68,907
Value:2.24 billion
First:15,290
Low:15,290
High:15,300
Price:15,290
Change:470.00
Change %:2.98
Price:15,740
Change:20.00
Change %:0.13
Date : 2025-09-30 12:20:30
Number:62
Volume:68,907
Value:2.24 billion
First:15,600
Low:15,550
High:16,480
Price:15,570
Change:700.00
Change %:4.30
Price:15,760
Change:510.00
Change %:3.14
Date : 2025-09-29 12:29:26
Number:62
Volume:68,907
Value:2.24 billion
First:16,710
Low:15,760
High:16,720
Price:16,240
Change:50.00
Change %:0.31
Price:16,270
Change:80.00
Change %:0.49
Date : 2025-09-28 12:30:00
Number:62
Volume:68,907
Value:2.24 billion
First:15,730
Low:15,730
High:16,600
Price:16,550
Change:360.00
Change %:2.22
Price:16,190
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:34
Number:62
Volume:68,907
Value:2.24 billion
First:15,720
Low:15,720
High:16,670
Price:16,240
Change:40.00
Change %:0.25
Price:16,190
Change:10.00
Change %:0.06