Chimidarou

KIMI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 23,360 3.00
Close: 23,210 2.34

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:03
Number:62
Volume:68,907
Value:2.24 billion
First:23,360
Low:23,200
High:23,360
Price:23,360
Change:680.00
Change %:3.00
Price:23,210
Change:530.00
Change %:2.34
Date : 2025-05-06 01:59:16
Number:62
Volume:68,907
Value:2.24 billion
First:21,670
Low:21,670
High:22,970
Price:22,940
Change:630.00
Change %:2.82
Price:22,680
Change:370.00
Change %:1.66
Date : 2025-05-05 01:49:08
Number:62
Volume:68,907
Value:2.24 billion
First:21,310
Low:21,310
High:22,470
Price:22,200
Change:520.00
Change %:2.40
Price:22,310
Change:630.00
Change %:2.91
Date : 2025-05-04 01:58:05
Number:62
Volume:68,907
Value:2.24 billion
First:20,990
Low:20,990
High:22,270
Price:21,600
Change:30.00
Change %:0.14
Price:21,680
Change:50.00
Change %:0.23
Date : 2025-05-03 01:57:37
Number:62
Volume:68,907
Value:2.24 billion
First:21,080
Low:21,080
High:21,480
Price:21,480
Change:250.00
Change %:1.15
Price:21,630
Change:100.00
Change %:0.46
Date : 2025-04-30 01:59:54
Number:62
Volume:68,907
Value:2.24 billion
First:22,040
Low:21,860
High:22,040
Price:22,040
Change:920.00
Change %:4.36
Price:21,730
Change:610.00
Change %:2.89
Date : 2025-04-29 01:36:58
Number:62
Volume:68,907
Value:2.24 billion
First:20,530
Low:20,520
High:21,780
Price:21,780
Change:630.00
Change %:2.98
Price:21,120
Change:30.00
Change %:0.14
Date : 2025-04-28 01:53:57
Number:62
Volume:68,907
Value:2.24 billion
First:21,080
Low:21,060
High:21,710
Price:21,060
Change:650.00
Change %:2.99
Price:21,150
Change:560.00
Change %:2.58
Date : 2025-04-27 01:59:41
Number:62
Volume:68,907
Value:2.24 billion
First:22,630
Low:21,330
High:22,630
Price:21,600
Change:380.00
Change %:1.73
Price:21,710
Change:270.00
Change %:1.23
Date : 2025-04-26 01:59:58
Number:62
Volume:68,907
Value:2.24 billion
First:21,590
Low:21,590
High:22,910
Price:22,910
Change:620.00
Change %:2.78
Price:21,980
Change:310.00
Change %:1.39
Date : 2025-04-23 01:55:05
Number:62
Volume:68,907
Value:2.24 billion
First:21,610
Low:21,610
High:21,610
Price:21,610
Change:680.00
Change %:3.05
Price:22,290
Change:0.00
Change %:0.00
Date : 2025-04-22 01:26:32
Number:62
Volume:68,907
Value:2.24 billion
First:21,650
Low:21,650
High:21,650
Price:21,650
Change:660.00
Change %:2.96
Price:22,290
Change:20.00
Change %:0.09
Date : 2025-04-21 01:59:39
Number:62
Volume:68,907
Value:2.24 billion
First:22,310
Low:22,310
High:22,310
Price:22,310
Change:690.00
Change %:3.00
Price:22,310
Change:690.00
Change %:3.00
Date : 2025-04-20 01:59:53
Number:62
Volume:68,907
Value:2.24 billion
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:690.00
Change %:2.96
Price:23,000
Change:290.00
Change %:1.25
Date : 2025-04-19 01:58:42
Number:62
Volume:68,907
Value:2.24 billion
First:22,700
Low:22,700
High:22,700
Price:22,700
Change:760.00
Change %:3.24
Price:23,290
Change:170.00
Change %:0.73
Date : 2025-04-16 01:40:00
Number:62
Volume:68,907
Value:2.24 billion
First:22,710
Low:22,710
High:22,710
Price:22,710
Change:750.00
Change %:3.20
Price:23,460
Change:0.00
Change %:0.00
Date : 2025-04-15 01:25:10
Number:62
Volume:68,907
Value:2.24 billion
First:22,750
Low:22,750
High:22,750
Price:22,750
Change:710.00
Change %:3.03
Price:23,460
Change:0.00
Change %:0.00
Date : 2025-04-07 01:54:10
Number:62
Volume:68,907
Value:2.24 billion
First:22,760
Low:22,760
High:22,760
Price:22,760
Change:720.00
Change %:3.07
Price:23,460
Change:20.00
Change %:0.09
Date : 2025-04-06 01:56:59
Number:62
Volume:68,907
Value:2.24 billion
First:22,780
Low:22,780
High:22,780
Price:22,780
Change:700.00
Change %:2.98
Price:23,480
Change:0.00
Change %:0.00
Date : 2025-04-05 00:05:13
Number:62
Volume:68,907
Value:2.24 billion
First:22,780
Low:22,780
High:22,780
Price:22,780
Change:720.00
Change %:3.06
Price:23,480
Change:20.00
Change %:0.09
Date : 2025-03-30 01:50:21
Number:62
Volume:68,907
Value:2.24 billion
First:22,800
Low:22,800
High:22,800
Price:22,800
Change:700.00
Change %:2.98
Price:23,500
Change:0.00
Change %:0.00
Date : 2025-03-29 01:57:03
Number:62
Volume:68,907
Value:2.24 billion
First:22,800
Low:22,800
High:22,800
Price:22,800
Change:710.00
Change %:3.02
Price:23,500
Change:10.00
Change %:0.04
Date : 2025-03-26 00:33:01
Number:62
Volume:68,907
Value:2.24 billion
First:22,810
Low:22,810
High:22,810
Price:22,810
Change:700.00
Change %:2.98
Price:23,510
Change:0.00
Change %:0.00
Date : 2025-03-25 01:51:32
Number:62
Volume:68,907
Value:2.24 billion
First:22,810
Low:22,810
High:22,810
Price:22,810
Change:700.00
Change %:2.98
Price:23,510
Change:0.00
Change %:0.00
Date : 2025-03-16 01:53:03
Number:62
Volume:68,907
Value:2.24 billion
First:22,820
Low:22,820
High:22,820
Price:22,820
Change:700.00
Change %:2.98
Price:23,510
Change:10.00
Change %:0.04
Date : 2025-03-15 01:31:40
Number:62
Volume:68,907
Value:2.24 billion
First:22,910
Low:22,910
High:22,910
Price:22,910
Change:700.00
Change %:2.97
Price:23,520
Change:90.00
Change %:0.38
Date : 2025-03-12 01:03:54
Number:62
Volume:68,907
Value:2.24 billion
First:22,920
Low:22,920
High:22,920
Price:22,920
Change:700.00
Change %:2.96
Price:23,610
Change:10.00
Change %:0.04
Date : 2025-03-11 01:15:09
Number:62
Volume:68,907
Value:2.24 billion
First:22,930
Low:22,930
High:22,930
Price:22,930
Change:700.00
Change %:2.96
Price:23,620
Change:10.00
Change %:0.04
Date : 2025-03-10 00:30:52
Number:62
Volume:68,907
Value:2.24 billion
First:22,940
Low:22,940
High:22,940
Price:22,940
Change:700.00
Change %:2.96
Price:23,630
Change:10.00
Change %:0.04
Date : 2025-03-08 23:31:01
Number:62
Volume:68,907
Value:2.24 billion
First:22,950
Low:22,950
High:22,950
Price:22,950
Change:700.00
Change %:2.96
Price:23,640
Change:10.00
Change %:0.04