Chimidarou
KIMI |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
27,070
75.44
Close:
15,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-14 09:00:34 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:27,070
Low:27,070
High:27,070
|
Price:27,070
Change:11,640.00
Change %:75.44
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:06:53 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:26,290
Low:26,290
High:26,290
|
Price:26,290
Change:10,860.00
Change %:70.38
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:14:05 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:25,530
Low:25,530
High:25,530
|
Price:25,530
Change:10,100.00
Change %:65.46
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:16:50 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:24,790
Low:24,790
High:24,790
|
Price:24,790
Change:9,360.00
Change %:60.66
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 11:53:42 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:23,370
Low:23,370
High:23,370
|
Price:23,370
Change:7,940.00
Change %:51.46
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 09:23:18 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:22,690
Low:22,690
High:22,690
|
Price:22,690
Change:7,260.00
Change %:47.05
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:12:00 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:22,030
Low:22,030
High:22,030
|
Price:22,030
Change:6,600.00
Change %:42.77
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 09:22:17 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,390
Low:21,390
High:21,390
|
Price:21,390
Change:5,960.00
Change %:38.63
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 12:28:08 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:20,770
Low:20,770
High:20,770
|
Price:20,770
Change:5,340.00
Change %:34.61
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:59:43 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:20,170
Low:20,170
High:20,170
|
Price:20,170
Change:4,740.00
Change %:30.72
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 11:43:22 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:19,590
Low:19,590
High:19,590
|
Price:19,590
Change:4,160.00
Change %:26.96
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:12:37 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:19,020
Low:19,020
High:19,020
|
Price:19,020
Change:3,590.00
Change %:23.27
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 10:09:36 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:18,470
Low:18,470
High:18,470
|
Price:18,470
Change:3,040.00
Change %:19.70
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:25:07 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:17,940
Low:17,940
High:17,940
|
Price:17,940
Change:2,510.00
Change %:16.27
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:50 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:17,880
Low:17,870
High:18,790
|
Price:17,870
Change:2,440.00
Change %:15.81
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:12:54 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:19,130
Low:18,090
High:19,130
|
Price:18,090
Change:2,660.00
Change %:17.24
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:24:29 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:18,720
Low:18,610
High:19,400
|
Price:18,610
Change:3,180.00
Change %:20.61
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:16:55 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:19,180
Low:19,170
High:19,180
|
Price:19,170
Change:3,740.00
Change %:24.24
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:22:28 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:17,790
Low:17,760
High:18,840
|
Price:18,840
Change:3,410.00
Change %:22.10
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:07:20 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:18,320
Low:18,300
High:18,350
|
Price:18,300
Change:2,870.00
Change %:18.60
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:23:47 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:18,860
Low:18,860
High:18,860
|
Price:18,860
Change:3,430.00
Change %:22.23
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:27:07 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:18,310
Low:18,310
High:18,320
|
Price:18,320
Change:2,890.00
Change %:18.73
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:28:25 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:17,690
Low:17,670
High:18,210
|
Price:17,830
Change:2,400.00
Change %:15.55
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:16:40 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:18,550
Low:18,200
High:18,550
|
Price:18,210
Change:2,780.00
Change %:18.02
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 11:13:03 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:19,010
Low:18,700
High:19,100
|
Price:18,700
Change:3,270.00
Change %:21.19
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:28:23 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:20,400
Low:19,270
High:20,400
|
Price:19,270
Change:3,840.00
Change %:24.89
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:11:46 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:19,860
Low:19,860
High:20,550
|
Price:19,860
Change:4,430.00
Change %:28.71
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:25:01 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:20,820
Low:19,620
High:20,820
|
Price:19,620
Change:4,190.00
Change %:27.16
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:23:21 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:20,220
Low:20,200
High:20,220
|
Price:20,220
Change:4,790.00
Change %:31.04
|
Price:15,430
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:25:53 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:20,800
Low:19,600
High:20,800
|
Price:20,140
Change:4,710.00
Change %:30.53
|
Price:15,430
Change:0.00
Change %:0.00
|