Chimidarou
KIMI |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
19,610
5.72
Close:
20,180
2.98
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-06-30 01:58:17 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:20,180
Low:20,180
High:21,160
|
Price:20,210
Change:590.00
Change %:2.84
|
Price:20,180
Change:620.00
Change %:2.98
|
Date : 2025-06-29 01:18:45 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:20,640
Low:20,640
High:20,870
|
Price:20,640
Change:630.00
Change %:2.96
|
Price:20,800
Change:470.00
Change %:2.21
|
Date : 2025-06-28 01:26:20 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:20,920
Low:20,920
High:20,920
|
Price:20,920
Change:680.00
Change %:3.15
|
Price:21,270
Change:330.00
Change %:1.53
|
Date : 2025-06-11 01:59:07 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:20,970
Low:20,970
High:21,000
|
Price:20,970
Change:640.00
Change %:2.96
|
Price:21,600
Change:10.00
Change %:0.05
|
Date : 2025-06-10 01:56:54 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,780
Low:21,000
High:21,780
|
Price:21,000
Change:640.00
Change %:2.96
|
Price:21,610
Change:30.00
Change %:0.14
|
Date : 2025-06-09 01:55:29 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,800
Low:21,050
High:22,000
|
Price:21,050
Change:730.00
Change %:3.35
|
Price:21,640
Change:140.00
Change %:0.64
|
Date : 2025-06-08 01:51:11 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,190
Low:21,130
High:21,190
|
Price:21,140
Change:640.00
Change %:2.94
|
Price:21,780
Change:0.00
Change %:0.00
|
Date : 2025-06-07 01:50:23 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,280
Low:21,190
High:21,280
|
Price:21,190
Change:650.00
Change %:2.98
|
Price:21,780
Change:60.00
Change %:0.28
|
Date : 2025-06-03 01:59:50 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,900
Low:21,270
High:21,900
|
Price:21,280
Change:580.00
Change %:2.65
|
Price:21,840
Change:20.00
Change %:0.09
|
Date : 2025-06-02 01:58:03 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,520
Low:21,520
High:21,890
|
Price:21,560
Change:390.00
Change %:1.78
|
Price:21,860
Change:90.00
Change %:0.41
|
Date : 2025-06-01 01:07:42 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:22,540
Low:21,340
High:22,540
|
Price:21,500
Change:470.00
Change %:2.14
|
Price:21,950
Change:20.00
Change %:0.09
|
Date : 2025-05-31 01:58:24 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:22,390
Low:21,800
High:22,390
|
Price:22,390
Change:860.00
Change %:3.99
|
Price:21,970
Change:440.00
Change %:2.04
|
Date : 2025-05-28 01:58:57 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:20,890
Low:20,890
High:22,170
|
Price:22,170
Change:550.00
Change %:2.54
|
Price:21,530
Change:90.00
Change %:0.42
|
Date : 2025-05-27 01:59:37 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,150
Low:21,020
High:21,200
|
Price:21,070
Change:590.00
Change %:2.72
|
Price:21,620
Change:40.00
Change %:0.19
|
Date : 2025-05-26 01:59:52 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,240
Low:21,240
High:21,850
|
Price:21,240
Change:650.00
Change %:2.97
|
Price:21,660
Change:230.00
Change %:1.05
|
Date : 2025-05-25 01:59:39 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:22,190
Low:21,320
High:22,190
|
Price:21,320
Change:650.00
Change %:2.96
|
Price:21,890
Change:80.00
Change %:0.36
|
Date : 2025-05-24 01:48:06 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,500
Low:21,450
High:22,610
|
Price:22,190
Change:220.00
Change %:1.00
|
Price:21,970
Change:0.00
Change %:0.00
|
Date : 2025-05-21 01:54:12 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,370
Low:21,370
High:21,740
|
Price:21,370
Change:740.00
Change %:3.35
|
Price:21,970
Change:140.00
Change %:0.63
|
Date : 2025-05-20 01:57:47 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,700
Low:21,550
High:21,800
|
Price:21,550
Change:660.00
Change %:2.97
|
Price:22,110
Change:100.00
Change %:0.45
|
Date : 2025-05-19 01:59:04 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:22,800
Low:21,700
High:22,800
|
Price:21,900
Change:370.00
Change %:1.66
|
Price:22,210
Change:60.00
Change %:0.27
|
Date : 2025-05-18 01:59:25 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:22,130
Low:22,120
High:22,400
|
Price:22,390
Change:410.00
Change %:1.80
|
Price:22,270
Change:530.00
Change %:2.33
|
Date : 2025-05-17 01:54:17 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:23,550
Low:22,250
High:23,550
|
Price:22,250
Change:680.00
Change %:2.97
|
Price:22,800
Change:130.00
Change %:0.57
|
Date : 2025-05-14 01:59:28 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:23,580
Low:22,400
High:23,580
|
Price:22,850
Change:80.00
Change %:0.35
|
Price:22,930
Change:0.00
Change %:0.00
|
Date : 2025-05-13 01:57:37 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:22,360
Low:22,360
High:23,610
|
Price:22,520
Change:530.00
Change %:2.30
|
Price:22,930
Change:120.00
Change %:0.52
|
Date : 2025-05-12 01:58:54 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:22,950
Low:22,950
High:23,620
|
Price:22,970
Change:60.00
Change %:0.26
|
Price:23,050
Change:20.00
Change %:0.09
|
Date : 2025-05-11 01:53:10 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:22,520
Low:22,410
High:22,520
|
Price:22,410
Change:690.00
Change %:2.99
|
Price:23,030
Change:70.00
Change %:0.30
|
Date : 2025-05-10 01:59:13 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:23,900
Low:22,520
High:23,900
|
Price:22,520
Change:690.00
Change %:2.97
|
Price:23,100
Change:110.00
Change %:0.47
|
Date : 2025-05-07 01:57:03 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:23,360
Low:23,200
High:23,360
|
Price:23,360
Change:680.00
Change %:3.00
|
Price:23,210
Change:530.00
Change %:2.34
|
Date : 2025-05-06 01:59:16 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,670
Low:21,670
High:22,970
|
Price:22,940
Change:630.00
Change %:2.82
|
Price:22,680
Change:370.00
Change %:1.66
|
Date : 2025-05-05 01:49:08 |
Number:62
Volume:68,907
Value:2.24 billion
|
First:21,310
Low:21,310
High:22,470
|
Price:22,200
Change:520.00
Change %:2.40
|
Price:22,310
Change:630.00
Change %:2.91
|