Chimidarou

KIMI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 25,210 63.38
Close: 15,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:25:05
Number:62
Volume:68,907
Value:2.24 billion
First:26,750
Low:25,210
High:26,750
Price:25,210
Change:9,780.00
Change %:63.38
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:62
Volume:68,907
Value:2.24 billion
First:25,720
Low:25,720
High:27,290
Price:26,390
Change:10,960.00
Change %:71.03
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:62
Volume:68,907
Value:2.24 billion
First:27,240
Low:25,660
High:27,240
Price:25,660
Change:10,230.00
Change %:66.30
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:48
Number:62
Volume:68,907
Value:2.24 billion
First:26,450
Low:26,400
High:26,450
Price:26,450
Change:11,020.00
Change %:71.42
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-31 12:14:49
Number:62
Volume:68,907
Value:2.24 billion
First:25,680
Low:25,680
High:25,680
Price:25,680
Change:10,250.00
Change %:66.43
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:17
Number:62
Volume:68,907
Value:2.24 billion
First:24,940
Low:24,500
High:24,940
Price:24,940
Change:9,510.00
Change %:61.63
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:36
Number:62
Volume:68,907
Value:2.24 billion
First:24,230
Low:23,530
High:24,230
Price:24,230
Change:8,800.00
Change %:57.03
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-28 12:20:00
Number:62
Volume:68,907
Value:2.24 billion
First:23,530
Low:23,530
High:23,530
Price:23,530
Change:8,100.00
Change %:52.50
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-27 12:19:13
Number:62
Volume:68,907
Value:2.24 billion
First:22,850
Low:22,850
High:22,850
Price:22,850
Change:7,420.00
Change %:48.09
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:07
Number:62
Volume:68,907
Value:2.24 billion
First:22,190
Low:22,190
High:22,190
Price:22,190
Change:6,760.00
Change %:43.81
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-23 11:33:19
Number:62
Volume:68,907
Value:2.24 billion
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:6,120.00
Change %:39.66
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-22 12:17:48
Number:62
Volume:68,907
Value:2.24 billion
First:20,930
Low:20,930
High:20,930
Price:20,930
Change:5,500.00
Change %:35.65
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:29
Number:62
Volume:68,907
Value:2.24 billion
First:20,890
Low:20,890
High:20,890
Price:20,890
Change:5,460.00
Change %:35.39
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-20 12:25:44
Number:62
Volume:68,907
Value:2.24 billion
First:20,870
Low:20,870
High:20,870
Price:20,870
Change:5,440.00
Change %:35.26
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-17 12:22:09
Number:62
Volume:68,907
Value:2.24 billion
First:20,270
Low:20,270
High:20,270
Price:20,270
Change:4,840.00
Change %:31.37
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-16 11:48:03
Number:62
Volume:68,907
Value:2.24 billion
First:19,830
Low:19,830
High:19,830
Price:19,830
Change:4,400.00
Change %:28.52
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-15 12:19:15
Number:62
Volume:68,907
Value:2.24 billion
First:19,790
Low:19,790
High:19,790
Price:19,790
Change:4,360.00
Change %:28.26
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:20
Number:62
Volume:68,907
Value:2.24 billion
First:19,390
Low:19,390
High:19,390
Price:19,390
Change:3,960.00
Change %:25.66
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-13 12:24:52
Number:62
Volume:68,907
Value:2.24 billion
First:18,830
Low:18,830
High:18,830
Price:18,830
Change:3,400.00
Change %:22.04
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:35
Number:62
Volume:68,907
Value:2.24 billion
First:18,700
Low:18,700
High:18,700
Price:18,700
Change:3,270.00
Change %:21.19
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:57
Number:62
Volume:68,907
Value:2.24 billion
First:18,580
Low:18,580
High:18,580
Price:18,580
Change:3,150.00
Change %:20.42
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-08 12:17:39
Number:62
Volume:68,907
Value:2.24 billion
First:18,140
Low:17,810
High:18,140
Price:18,140
Change:2,710.00
Change %:17.56
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:18
Number:62
Volume:68,907
Value:2.24 billion
First:17,540
Low:17,350
High:17,770
Price:17,770
Change:2,340.00
Change %:15.17
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:55
Number:62
Volume:68,907
Value:2.24 billion
First:17,440
Low:17,170
High:17,580
Price:17,200
Change:1,770.00
Change %:11.47
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:43
Number:62
Volume:68,907
Value:2.24 billion
First:17,370
Low:17,010
High:17,400
Price:17,370
Change:1,940.00
Change %:12.57
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:33
Number:62
Volume:68,907
Value:2.24 billion
First:17,370
Low:17,020
High:17,370
Price:17,300
Change:1,870.00
Change %:12.12
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:62
Volume:68,907
Value:2.24 billion
First:17,330
Low:16,800
High:17,330
Price:16,970
Change:1,540.00
Change %:9.98
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:34
Number:62
Volume:68,907
Value:2.24 billion
First:17,070
Low:16,700
High:17,100
Price:16,710
Change:1,280.00
Change %:8.30
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-11-29 12:17:53
Number:62
Volume:68,907
Value:2.24 billion
First:16,850
Low:16,810
High:17,310
Price:16,830
Change:1,400.00
Change %:9.07
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:25
Number:62
Volume:68,907
Value:2.24 billion
First:16,970
Low:16,970
High:17,550
Price:17,260
Change:1,830.00
Change %:11.86
Price:15,430
Change:0.00
Change %:0.00