Kowsar Pharm.
DKSR |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
10,890
0.93
Close:
13,590
25.95
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,890 | Close | 13,590 2,800.00 |
High | 10,890 | Low | 10,790 |
Volume | 1.525 Million | Times | 156 |
Price Range: | 8,440 - 9,700 | Value | 13.88 billion |
Base volume | 1.586 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
42 | Number of buyers | - |
1.522 Million | Purchase volume | - |
55 | Seller number | 1 |
1.512 Million | Sales volume | 10,000 |
10,000 | Change of ownership | 10,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number36,666 | Buy9,090 | Sell9,100 | Number975 | Order1 |
Order2 | Number31,098 | Buy9,080 | Sell9,120 | Number25,505 | Order3 |
Order4 | Number71,098 | Buy9,070 | Sell9,140 | Number72,607 | Order3 |
Order1 | Number600 | Buy9,060 | Sell9,150 | Number86,300 | Order3 |
Order2 | Number88,271 | Buy9,050 | Sell9,160 | Number17,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,001 | دوره | 9 ماهه |
سود TTM | 940 | ||
P/E TTM | 9.681 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 596 | P/E مجمع | 15.27 |
Cash profit | 60 | ||
Distribution percentage | 10.07 % |
Yield and liquidity
3 Months | 6.78 % | Rank | 676 |
6 Months | 4.53 % | Rank | 604 |
9 Months | 30.57 % | Rank | 497 |
1 year old | 35.06 % | Rank | 390 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
15.47 Thousand billion
Market Value
4.54
P/B
% 49.65
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:22:14 | Close : 10,890 | Change % : 0.93 | Volume : 1.525 Million | Times : 156 |
Date : 2024-04-15 12:12:22 | Close : 10,790 | Change % : 0.94 | Volume : 1.525 Million | Times : 156 |
Date : 2024-04-14 12:29:59 | Close : 10,690 | Change % : 0.84 | Volume : 1.525 Million | Times : 156 |
Date : 2024-04-13 12:29:38 | Close : 10,780 | Change % : 6.42 | Volume : 1.525 Million | Times : 156 |
Date : 2024-04-09 12:29:43 | Close : 11,520 | Change % : 1.68 | Volume : 1.525 Million | Times : 156 |
Date : 2024-04-08 12:29:56 | Close : 11,330 | Change % : 6.09 | Volume : 1.525 Million | Times : 156 |
Date : 2024-04-07 12:29:50 | Close : 10,680 | Change % : 1.43 | Volume : 1.525 Million | Times : 156 |
Date : 2024-04-06 12:29:58 | Close : 10,530 | Change % : 5.31 | Volume : 1.525 Million | Times : 156 |
Date : 2024-04-03 12:29:22 | Close : 11,120 | Change % : 3.54 | Volume : 1.525 Million | Times : 156 |
Date : 2024-04-02 12:29:49 | Close : 10,740 | Change % : 4.02 | Volume : 1.525 Million | Times : 156 |
Date : 2024-03-30 12:29:21 | Close : 11,190 | Change % : 2.38 | Volume : 1.525 Million | Times : 156 |
Date : 2024-03-27 12:29:58 | Close : 10,930 | Change % : 2.50 | Volume : 1.525 Million | Times : 156 |
Date : 2024-03-26 12:29:55 | Close : 11,210 | Change % : 6.46 | Volume : 1.525 Million | Times : 156 |
Date : 2024-03-25 12:27:46 | Close : 10,530 | Change % : 7.56 | Volume : 1.525 Million | Times : 156 |
Date : 2024-03-18 12:29:51 | Close : 9,790 | Change % : 2.73 | Volume : 1.525 Million | Times : 156 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |