Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 15,410 0.20
Close: 15,430 0.33

Last Trade

2024-11-23
Feature Amounts Feature Amounts
Open 14,960 Close 15,430 50.00
High 15,790 Low 14,960
Volume 1.525 Million Times 156
Price Range:  8,440 - 9,700 Value 13.88 billion
Base volume 1.586 Million Volume limit 1 - 200,000

Trades

2024-11-23
True Legal
42 Number of buyers -
1.522 Million Purchase volume -
55 Seller number 1
1.512 Million Sales volume 10,000
10,000 Change of ownership 10,000

Ask / Bid

2024-11-23
Order Number Buy Sell Number Order
Order2 Number36,666 Buy9,090 Sell9,100 Number975 Order1
Order2 Number31,098 Buy9,080 Sell9,120 Number25,505 Order3
Order4 Number71,098 Buy9,070 Sell9,140 Number72,607 Order3
Order1 Number600 Buy9,060 Sell9,150 Number86,300 Order3
Order2 Number88,271 Buy9,050 Sell9,160 Number17,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,001 دوره 9 ماهه
سود TTM 940
P/E TTM 9.681

DPS

The last assembly 2023-03-20
Real profit 596 P/E مجمع 15.27
Cash profit 60
Distribution percentage 10.07 %

Yield and liquidity

3 Months 6.78 % Rank 676
6 Months 4.53 % Rank 604
9 Months 30.57 % Rank 497
1 year old 35.06 % Rank 390
Big
Medium
Small
Growth Middle Value
15.47 Thousand billion

Market Value

4.96

P/B

% 49.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-23 00:59:39 Close : 15,430 Change % : 0.33 Volume : 1.525 Million Times : 156
Date : 2024-11-20 00:59:47 Close : 15,380 Change % : 2.60 Volume : 1.525 Million Times : 156
Date : 2024-11-19 00:58:02 Close : 15,790 Change % : 1.61 Volume : 1.525 Million Times : 156
Date : 2024-11-18 00:59:37 Close : 15,540 Change % : 2.85 Volume : 1.525 Million Times : 156
Date : 2024-11-17 00:59:47 Close : 15,110 Change % : 1.82 Volume : 1.525 Million Times : 156
Date : 2024-11-16 00:53:28 Close : 14,840 Change % : 1.23 Volume : 1.525 Million Times : 156
Date : 2024-11-05 10:25:04 Close : 14,660 Change % : 3.39 Volume : 1.525 Million Times : 156
Date : 2024-10-21 12:22:07 Close : 14,180 Change % : 2.94 Volume : 1.525 Million Times : 156
Date : 2024-10-20 12:28:41 Close : 14,610 Change % : 0.21 Volume : 1.525 Million Times : 156
Date : 2024-10-19 11:36:05 Close : 14,640 Change % : 0.20 Volume : 1.525 Million Times : 156
Date : 2024-10-16 12:24:29 Close : 14,670 Change % : 1.87 Volume : 1.525 Million Times : 156
Date : 2024-10-15 10:24:59 Close : 14,950 Change % : 0.47 Volume : 1.525 Million Times : 156
Date : 2024-10-14 10:58:49 Close : 15,020 Change % : 1.77 Volume : 1.525 Million Times : 156
Date : 2024-10-13 12:28:58 Close : 15,290 Change % : 0.71 Volume : 1.525 Million Times : 156
Date : 2024-10-12 12:29:57 Close : 15,400 Change % : 2.72 Volume : 1.525 Million Times : 156
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 70.00 4,334 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-23
Symbol : DARO Last : 210.00 12,280 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-23
Symbol : KSPZ Last : 150.00 24,300 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-23
Symbol : KBCZ Last : 170.00 5,970 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-23
Symbol : BRKT Last : 24.00 3,374 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-23
Symbol : DABO Last : 290.00 14,360 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-23
Symbol : DPAK Last : 420.00 15,310 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-23
Symbol : DOSE Last : 940.00 32,530 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-23
Symbol : DALZ Last : 514.00 2,693 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-23
Symbol : AMIN Last : 140.00 8,140 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-23
More

Comments & Analysis