Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 10,890 0.93
Close: 13,590 25.95

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 10,890 Close 13,590 2,800.00
High 10,890 Low 10,790
Volume 1.525 Million Times 156
Price Range:  8,440 - 9,700 Value 13.88 billion
Base volume 1.586 Million Volume limit 1 - 200,000

Trades

2024-04-16
True Legal
42 Number of buyers -
1.522 Million Purchase volume -
55 Seller number 1
1.512 Million Sales volume 10,000
10,000 Change of ownership 10,000

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order2 Number36,666 Buy9,090 Sell9,100 Number975 Order1
Order2 Number31,098 Buy9,080 Sell9,120 Number25,505 Order3
Order4 Number71,098 Buy9,070 Sell9,140 Number72,607 Order3
Order1 Number600 Buy9,060 Sell9,150 Number86,300 Order3
Order2 Number88,271 Buy9,050 Sell9,160 Number17,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,001 دوره 9 ماهه
سود TTM 940
P/E TTM 9.681

DPS

The last assembly 2023-03-20
Real profit 596 P/E مجمع 15.27
Cash profit 60
Distribution percentage 10.07 %

Yield and liquidity

3 Months 6.78 % Rank 676
6 Months 4.53 % Rank 604
9 Months 30.57 % Rank 497
1 year old 35.06 % Rank 390
Big
Medium
Small
Growth Middle Value
15.47 Thousand billion

Market Value

4.54

P/B

% 49.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:22:14 Close : 10,890 Change % : 0.93 Volume : 1.525 Million Times : 156
Date : 2024-04-15 12:12:22 Close : 10,790 Change % : 0.94 Volume : 1.525 Million Times : 156
Date : 2024-04-14 12:29:59 Close : 10,690 Change % : 0.84 Volume : 1.525 Million Times : 156
Date : 2024-04-13 12:29:38 Close : 10,780 Change % : 6.42 Volume : 1.525 Million Times : 156
Date : 2024-04-09 12:29:43 Close : 11,520 Change % : 1.68 Volume : 1.525 Million Times : 156
Date : 2024-04-08 12:29:56 Close : 11,330 Change % : 6.09 Volume : 1.525 Million Times : 156
Date : 2024-04-07 12:29:50 Close : 10,680 Change % : 1.43 Volume : 1.525 Million Times : 156
Date : 2024-04-06 12:29:58 Close : 10,530 Change % : 5.31 Volume : 1.525 Million Times : 156
Date : 2024-04-03 12:29:22 Close : 11,120 Change % : 3.54 Volume : 1.525 Million Times : 156
Date : 2024-04-02 12:29:49 Close : 10,740 Change % : 4.02 Volume : 1.525 Million Times : 156
Date : 2024-03-30 12:29:21 Close : 11,190 Change % : 2.38 Volume : 1.525 Million Times : 156
Date : 2024-03-27 12:29:58 Close : 10,930 Change % : 2.50 Volume : 1.525 Million Times : 156
Date : 2024-03-26 12:29:55 Close : 11,210 Change % : 6.46 Volume : 1.525 Million Times : 156
Date : 2024-03-25 12:27:46 Close : 10,530 Change % : 7.56 Volume : 1.525 Million Times : 156
Date : 2024-03-18 12:29:51 Close : 9,790 Change % : 2.73 Volume : 1.525 Million Times : 156
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 50.00 5,380 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-04-16
Symbol : DARO Last : 50.00 17,020 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-04-16
Symbol : KSPZ Last : 200.00 21,450 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-04-16
Symbol : KBCZ Last : 150.00 15,640 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-04-16
Symbol : BRKT Last : 80.00 5,100 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-04-16
Symbol : DABO Last : 10.00 12,800 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-04-16
Symbol : DPAK Last : 80.00 23,040 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-04-16
Symbol : DOSE Last : 240.00 38,000 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-04-16
Symbol : DALZ Last : 30.00 5,900 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-04-16
Symbol : AMIN Last : 70.00 7,240 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-04-16
More

Comments & Analysis