Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 17,300 6.92
Close: 16,560 2.35

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : ALBZ

 Last : 60.00 5,360 Volume : 841,141 Value : 4.74 billion Market Value : 76.816 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DARO

 Last : 60.00 16,850 Volume : 48,890 Value : 882.71 Million Market Value : 152.376 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : KSPZ

 Last : 700.00 21,000 Volume : 233,800 Value : 4.76 billion Market Value : 28.49 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : KBCZ

 Last : 470.00 10,210 Volume : 1.246 Million Value : 21.8 billion Market Value : 8.575 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : BRKT

 Last : 100.00 5,240 Volume : 7.467 Million Value : 40.25 billion Market Value : 93.636 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DABO

 Last : 670.00 14,130 Volume : 86,831 Value : 1.2 billion Market Value : 24.624 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DPAK

 Last : 1,240 21,080 Volume : 24,249 Value : 655.21 Million Market Value : 71.214 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DOSE

 Last : 390.00 40,990 Volume : 189,944 Value : 7.5 billion Market Value : 30.128 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DALZ

 Last : 150.00 5,670 Volume : 18,925 Value : 122.85 Million Market Value : 62.13 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : AMIN

 Last : 50.00 8,420 Volume : 4.986 Million Value : 32.64 billion Market Value : 36.025 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : PDRO

 Last : 1,880 57,670 Volume : 8,337 Value : 513.74 Million Market Value : 58.948 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : TMVD

 Last : 560.00 58,960 Volume : 16,819 Value : 934.75 Million Market Value : 39.439 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DJBR

 Last : 390.00 12,570 Volume : 154,886 Value : 2.02 billion Market Value : 29.484 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DAML

 Last : 330.00 14,910 Volume : 264,989 Value : 4.32 billion Market Value : 18.642 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DRZK

 Last : 490.00 10,880 Volume : 1.857 Million Value : 21.95 billion Market Value : 24.822 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : ROZD

 Last : 60.00 11,110 Volume : 188,838 Value : 2.24 billion Market Value : 16.866 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DZAH

 Last : 140.00 5,410 Volume : 413,120 Value : 2.25 billion Market Value : 17.462 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DSOB

 Last : 270.00 7,860 Volume : 49,240 Value : 413.79 Million Market Value : 58.451 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DSBH

 Last : 190.00 6,450 Volume : 422,794 Value : 3.06 billion Market Value : 37.95 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DSIN

 Last : 10.00 17,080 Volume : 26,186 Value : 471.87 Million Market Value : 42.576 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DDPK

 Last : 810.00 28,780 Volume : 107,752 Value : 3.31 billion Market Value : 27.576 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : ABDI

 Last : 400.00 14,230 Volume : 2.418 Million Value : 37.9 billion Market Value : 383 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DFRB

 Last : 700.00 29,700 Volume : 234,859 Value : 7.09 billion Market Value : 48.288 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : FTIR

 Last : 1,470 41,000 Volume : 1,800 Value : 72.42 Million Market Value : 56.21 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : KIMI

 Last : 860.00 27,390 Volume : 68,907 Value : 2.24 billion Market Value : 18.973 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : EXIR

 Last : 80.00 29,780 Volume : 32,821 Value : 1.11 billion Market Value : 74.228 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DLGM

 Last : - 2,692 Volume : 960,632 Value : 3.05 billion Market Value : 21.236 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : IRDR

 Last : 150.00 7,800 Volume : 433,568 Value : 3.53 billion Market Value : 10.786 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : AVLZ

 Last : 650.00 10,530 Volume : 275,083 Value : 2.55 billion Market Value : 9.03 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : BLKZ

 Last : 610.00 9,300 Volume : 1.533 Million Value : 17.24 billion Market Value : 10.35 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DTDZ

 Last : 60.00 11,350 Volume : 2.802 Million Value : 31.08 billion Market Value : 13.308 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DSNZ

 Last : 120.00 4,920 Volume : 899,601 Value : 4.81 billion Market Value : 10.224 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DSHP

 Last : 3,400 137,850 Volume : 11,334 Value : 1.64 billion Market Value : 7.063 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : GPHP

 Last : 550.00 23,750 Volume : 3,040 Value : 74.66 Million Market Value : 43.01 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : RPEZ

 Last : 340.00 9,840 Volume : 2.558 Million Value : 85.04 billion Market Value : 9.975 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : DHVP

 Last : 13,466 1,634 Volume : 39,900 Value : 584.93 Million Market Value : 16.308 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : شتهران

 Last : 36,560 12,140 Volume : 63,547 Value : 3.16 billion Market Value : 75.935 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : ددانا

 Last : 5,100 39,950 Volume : 61,126 Value : 2.8 billion Market Value : 107.52 Thousand billion Asset Type : stock Date : 2024-05-06

Symbol : دتهران

 Last : - 29,800 Volume : 1.04 Million Value : 30.99 billion Market Value : 1.788 Thousand billion Asset Type : stock Date : 2018-10-29