Ankolojy Sobhan

DSNZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,999 1.63
Close: 2,016 2.49

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 2,024 Close 2,016 49.00
High 2,026 Low 1,967
Volume 899,601 Times 154
Price Range:  5,030 - 5,770 Value 4.81 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-11
True Legal
44 Number of buyers 1
889,601 Purchase volume 10,000
29 Seller number 1
560,494 Sales volume 339,107
329,107 Change of ownership 329,107

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order6 Number77,822 Buy5,310 Sell5,340 Number51,794 Order3
Order4 Number19,039 Buy5,300 Sell5,350 Number10,733 Order2
Order2 Number10,000 Buy5,280 Sell5,390 Number6,097 Order1
Order2 Number8,000 Buy5,270 Sell5,400 Number12,559 Order1
Order1 Number1,000 Buy5,260 Sell5,420 Number2,443 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 103 دوره 12 ماهه
سود TTM 103
P/E TTM 51.942

DPS

The last assembly 2022-12-21
Real profit 369 P/E مجمع 14.5
Cash profit 310
Distribution percentage 84.01 %

Yield and liquidity

3 Months 2.1 % Rank 628
6 Months 3.16 % Rank 543
9 Months 35.32 % Rank 394
1 year old 13.3 % Rank 378
Big
Medium
Small
Growth Middle Value
10.224 Thousand billion

Market Value

1.89

P/B

% 26.48

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-11 01:59:57 Close : 2,016 Change % : 2.49 Volume : 899,601 Times : 154
Date : 2025-06-10 01:59:53 Close : 1,967 Change % : 1.86 Volume : 899,601 Times : 154
Date : 2025-06-09 01:58:22 Close : 1,931 Change % : 1.73 Volume : 899,601 Times : 154
Date : 2025-06-08 01:49:57 Close : 1,965 Change % : 0.66 Volume : 899,601 Times : 154
Date : 2025-06-07 01:51:50 Close : 1,978 Change % : 0.20 Volume : 899,601 Times : 154
Date : 2025-06-03 01:58:40 Close : 1,982 Change % : 0.30 Volume : 899,601 Times : 154
Date : 2025-06-02 01:59:04 Close : 1,988 Change % : 0.10 Volume : 899,601 Times : 154
Date : 2025-06-01 01:59:43 Close : 1,986 Change % : 2.84 Volume : 899,601 Times : 154
Date : 2025-05-31 01:59:55 Close : 2,044 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2025-05-28 01:57:55 Close : 2,044 Change % : 0.34 Volume : 899,601 Times : 154
Date : 2025-05-27 01:59:47 Close : 2,037 Change % : 0.39 Volume : 899,601 Times : 154
Date : 2025-05-26 01:59:35 Close : 2,045 Change % : 1.59 Volume : 899,601 Times : 154
Date : 2025-05-25 01:58:56 Close : 2,078 Change % : 1.22 Volume : 899,601 Times : 154
Date : 2025-05-24 01:58:47 Close : 2,053 Change % : 6.38 Volume : 899,601 Times : 154
Date : 2025-05-21 01:53:10 Close : 2,193 Change % : 0.00 Volume : 899,601 Times : 154
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 80.00 2,589 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-06-08
Symbol : DARO Last : 450.00 15,490 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-11
Symbol : KSPZ Last : 1,050 48,050 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-06-11
Symbol : KBCZ Last : 3,107 3,463 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-06-11
Symbol : BRKT Last : 57.00 2,894 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-06-11
Symbol : DABO Last : 1,130 15,920 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-06-11
Symbol : DPAK Last : 230.00 24,540 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-11
Symbol : DOSE Last : 1,080 31,650 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-06-11
Symbol : DALZ Last : 88.00 3,736 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-06-11
Symbol : AMIN Last : 500.00 14,180 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-06-11
More

Comments & Analysis