Ankolojy Sobhan

DSNZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,448 0.29
Close: 3,432 0.17

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:58:49
Number:154
Volume:899,601
Value:4.81 billion
First:3,450
Low:3,336
High:3,541
Price:3,448
Change:10.00
Change %:0.29
Price:3,432
Change:6.00
Change %:0.18
Date : 2024-11-19 00:59:41
Number:154
Volume:899,601
Value:4.81 billion
First:3,480
Low:3,312
High:3,493
Price:3,440
Change:47.00
Change %:1.39
Price:3,438
Change:45.00
Change %:1.33
Date : 2024-11-18 00:58:27
Number:154
Volume:899,601
Value:4.81 billion
First:3,409
Low:3,350
High:3,415
Price:3,415
Change:99.00
Change %:2.99
Price:3,393
Change:77.00
Change %:2.32
Date : 2024-11-17 00:59:21
Number:154
Volume:899,601
Value:4.81 billion
First:3,313
Low:3,250
High:3,358
Price:3,310
Change:1.00
Change %:0.03
Price:3,316
Change:5.00
Change %:0.15
Date : 2024-11-16 00:58:04
Number:154
Volume:899,601
Value:4.81 billion
First:3,248
Low:3,248
High:3,317
Price:3,317
Change:1.00
Change %:0.03
Price:3,311
Change:5.00
Change %:0.15
Date : 2024-11-05 10:18:52
Number:154
Volume:899,601
Value:4.81 billion
First:3,243
Low:3,242
High:3,400
Price:3,242
Change:257.00
Change %:7.35
Price:3,316
Change:183.00
Change %:5.23
Date : 2024-10-21 11:55:05
Number:154
Volume:899,601
Value:4.81 billion
First:3,404
Low:3,404
High:3,404
Price:3,404
Change:105.00
Change %:2.99
Price:3,499
Change:10.00
Change %:0.29
Date : 2024-10-20 12:20:17
Number:154
Volume:899,601
Value:4.81 billion
First:3,407
Low:3,407
High:3,407
Price:3,407
Change:105.00
Change %:2.99
Price:3,509
Change:3.00
Change %:0.09
Date : 2024-10-19 12:02:25
Number:154
Volume:899,601
Value:4.81 billion
First:3,417
Low:3,417
High:3,418
Price:3,417
Change:105.00
Change %:2.98
Price:3,512
Change:10.00
Change %:0.28
Date : 2024-10-16 12:21:23
Number:154
Volume:899,601
Value:4.81 billion
First:3,522
Low:3,522
High:3,600
Price:3,522
Change:110.00
Change %:3.03
Price:3,522
Change:110.00
Change %:3.03
Date : 2024-10-15 12:25:41
Number:154
Volume:899,601
Value:4.81 billion
First:3,525
Low:3,525
High:3,525
Price:3,525
Change:109.00
Change %:3.00
Price:3,632
Change:2.00
Change %:0.06
Date : 2024-10-14 12:23:22
Number:154
Volume:899,601
Value:4.81 billion
First:3,545
Low:3,539
High:3,600
Price:3,539
Change:109.00
Change %:2.99
Price:3,634
Change:14.00
Change %:0.38
Date : 2024-10-13 12:29:46
Number:154
Volume:899,601
Value:4.81 billion
First:3,618
Low:3,563
High:3,703
Price:3,586
Change:10.00
Change %:0.28
Price:3,648
Change:52.00
Change %:1.45
Date : 2024-10-12 12:28:58
Number:154
Volume:899,601
Value:4.81 billion
First:3,618
Low:3,609
High:3,618
Price:3,618
Change:105.00
Change %:2.99
Price:3,596
Change:83.00
Change %:2.36
Date : 2024-10-09 12:26:41
Number:154
Volume:899,601
Value:4.81 billion
First:3,509
Low:3,509
High:3,520
Price:3,520
Change:34.00
Change %:0.98
Price:3,513
Change:27.00
Change %:0.78
Date : 2024-10-08 12:29:55
Number:154
Volume:899,601
Value:4.81 billion
First:3,466
Low:3,463
High:3,500
Price:3,496
Change:0.00
Change %:0.00
Price:3,486
Change:10.00
Change %:0.29
Date : 2024-10-07 12:26:07
Number:154
Volume:899,601
Value:4.81 billion
First:3,486
Low:3,486
High:3,486
Price:3,486
Change:35.00
Change %:0.99
Price:3,496
Change:25.00
Change %:0.71
Date : 2024-10-06 12:09:16
Number:154
Volume:899,601
Value:4.81 billion
First:3,545
Low:3,506
High:3,546
Price:3,506
Change:67.00
Change %:1.88
Price:3,521
Change:52.00
Change %:1.46
Date : 2024-09-29 10:05:38
Number:154
Volume:899,601
Value:4.81 billion
First:3,573
Low:3,573
High:3,573
Price:3,573
Change:36.00
Change %:1.00
Price:3,573
Change:36.00
Change %:1.00
Date : 2024-09-28 11:41:54
Number:154
Volume:899,601
Value:4.81 billion
First:3,577
Low:3,577
High:3,577
Price:3,577
Change:36.00
Change %:1.00
Price:3,609
Change:4.00
Change %:0.11
Date : 2024-09-25 12:29:29
Number:154
Volume:899,601
Value:4.81 billion
First:3,560
Low:3,542
High:3,651
Price:3,615
Change:36.00
Change %:0.99
Price:3,613
Change:38.00
Change %:1.04
Date : 2024-09-24 12:28:05
Number:154
Volume:899,601
Value:4.81 billion
First:3,720
Low:3,623
High:3,720
Price:3,640
Change:21.00
Change %:0.58
Price:3,651
Change:32.00
Change %:0.88
Date : 2024-09-23 12:29:46
Number:154
Volume:899,601
Value:4.81 billion
First:3,474
Low:3,472
High:3,633
Price:3,633
Change:105.00
Change %:2.98
Price:3,619
Change:91.00
Change %:2.58
Date : 2024-09-22 12:29:47
Number:154
Volume:899,601
Value:4.81 billion
First:3,527
Low:3,455
High:3,529
Price:3,529
Change:102.00
Change %:2.98
Price:3,528
Change:101.00
Change %:2.95
Date : 2024-09-18 12:28:37
Number:154
Volume:899,601
Value:4.81 billion
First:3,427
Low:3,391
High:3,427
Price:3,427
Change:146.00
Change %:4.45
Price:3,427
Change:146.00
Change %:4.45
Date : 2024-09-17 12:26:05
Number:154
Volume:899,601
Value:4.81 billion
First:3,379
Low:3,379
High:3,379
Price:3,379
Change:98.00
Change %:2.99
Price:3,281
Change:0.00
Change %:0.00
Date : 2024-09-16 10:33:13
Number:154
Volume:899,601
Value:4.81 billion
First:3,276
Low:3,250
High:3,373
Price:3,292
Change:15.00
Change %:0.46
Price:3,281
Change:4.00
Change %:0.12
Date : 2024-09-15 12:27:32
Number:154
Volume:899,601
Value:4.81 billion
First:3,250
Low:3,203
High:3,343
Price:3,275
Change:29.00
Change %:0.89
Price:3,277
Change:31.00
Change %:0.96
Date : 2024-09-14 12:28:48
Number:154
Volume:899,601
Value:4.81 billion
First:3,202
Low:3,202
High:3,246
Price:3,246
Change:94.00
Change %:2.98
Price:3,246
Change:94.00
Change %:2.98
Date : 2024-09-11 12:27:30
Number:154
Volume:899,601
Value:4.81 billion
First:3,179
Low:3,150
High:3,202
Price:3,202
Change:93.00
Change %:2.99
Price:3,152
Change:43.00
Change %:1.38