Ankolojy Sobhan
DSNZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,385
7.61
Close:
1,287
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:46 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,303
Low:1,303
High:1,367
|
Price:1,364
Change:77.00
Change %:5.98
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:23:28 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,398
Low:1,323
High:1,398
|
Price:1,328
Change:41.00
Change %:3.19
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:16:47 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,342
Low:1,340
High:1,363
|
Price:1,363
Change:76.00
Change %:5.91
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:06 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,266
Low:1,266
High:1,325
|
Price:1,325
Change:38.00
Change %:2.95
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:40 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,318
Low:1,263
High:1,320
|
Price:1,266
Change:27.00
Change %:2.09
|
Price:1,287
Change:6.00
Change %:0.46
|
| Date : 2025-10-04 12:29:35 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,247
Low:1,247
High:1,320
|
Price:1,315
Change:33.00
Change %:2.57
|
Price:1,293
Change:11.00
Change %:0.86
|
| Date : 2025-10-01 12:28:14 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,313
Low:1,263
High:1,313
|
Price:1,263
Change:39.00
Change %:3.00
|
Price:1,282
Change:20.00
Change %:1.54
|
| Date : 2025-09-30 12:26:07 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,323
Low:1,274
High:1,323
|
Price:1,274
Change:39.00
Change %:2.97
|
Price:1,302
Change:11.00
Change %:0.84
|
| Date : 2025-09-29 12:29:58 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,273
Low:1,273
High:1,317
|
Price:1,311
Change:32.00
Change %:2.50
|
Price:1,313
Change:34.00
Change %:2.66
|
| Date : 2025-09-28 12:24:36 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,279
Low:1,264
High:1,279
|
Price:1,279
Change:37.00
Change %:2.98
|
Price:1,279
Change:37.00
Change %:2.98
|
| Date : 2025-09-27 12:29:26 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,211
Low:1,211
High:1,285
|
Price:1,262
Change:14.00
Change %:1.12
|
Price:1,242
Change:6.00
Change %:0.48
|
| Date : 2025-09-24 12:28:01 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,248
Low:1,248
High:1,272
|
Price:1,248
Change:38.00
Change %:2.96
|
Price:1,248
Change:38.00
Change %:2.96
|
| Date : 2025-09-23 12:29:49 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,265
Low:1,256
High:1,271
|
Price:1,256
Change:38.00
Change %:2.94
|
Price:1,286
Change:8.00
Change %:0.62
|
| Date : 2025-09-22 12:22:32 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,226
Low:1,226
High:1,299
|
Price:1,293
Change:31.00
Change %:2.46
|
Price:1,294
Change:32.00
Change %:2.54
|
| Date : 2025-09-21 12:27:47 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,259
Low:1,259
High:1,311
|
Price:1,259
Change:38.00
Change %:2.93
|
Price:1,262
Change:35.00
Change %:2.70
|
| Date : 2025-09-20 12:15:38 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,261
Low:1,261
High:1,261
|
Price:1,261
Change:72.00
Change %:5.40
|
Price:1,297
Change:36.00
Change %:2.70
|
| Date : 2025-09-17 12:29:52 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,301
Low:1,299
High:1,301
|
Price:1,299
Change:40.00
Change %:2.99
|
Price:1,333
Change:6.00
Change %:0.45
|
| Date : 2025-09-16 12:24:36 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,395
Low:1,329
High:1,395
|
Price:1,329
Change:41.00
Change %:2.99
|
Price:1,339
Change:31.00
Change %:2.26
|
| Date : 2025-09-15 12:29:56 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,391
Low:1,333
High:1,395
|
Price:1,334
Change:40.00
Change %:2.91
|
Price:1,370
Change:4.00
Change %:0.29
|
| Date : 2025-09-14 12:28:30 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,406
Low:1,373
High:1,406
|
Price:1,375
Change:4.00
Change %:0.29
|
Price:1,374
Change:3.00
Change %:0.22
|
| Date : 2025-09-13 12:28:30 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,413
Low:1,350
High:1,414
|
Price:1,360
Change:19.00
Change %:1.38
|
Price:1,371
Change:8.00
Change %:0.58
|
| Date : 2025-09-09 12:28:50 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,420
Low:1,372
High:1,420
|
Price:1,413
Change:34.00
Change %:2.47
|
Price:1,379
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:57 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,406
Low:1,385
High:1,420
|
Price:1,420
Change:41.00
Change %:2.97
|
Price:1,379
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:13 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,409
Low:1,350
High:1,410
|
Price:1,379
Change:10.00
Change %:0.72
|
Price:1,379
Change:10.00
Change %:0.72
|
| Date : 2025-09-06 12:23:25 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,445
Low:1,377
High:1,445
|
Price:1,405
Change:14.00
Change %:0.99
|
Price:1,389
Change:30.00
Change %:2.11
|
| Date : 2025-09-03 12:29:37 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,458
Low:1,393
High:1,458
|
Price:1,431
Change:14.00
Change %:0.99
|
Price:1,419
Change:2.00
Change %:0.14
|
| Date : 2025-09-02 12:29:59 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,390
Low:1,390
High:1,447
|
Price:1,415
Change:9.00
Change %:0.63
|
Price:1,417
Change:7.00
Change %:0.49
|
| Date : 2025-08-31 12:29:57 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,386
Low:1,386
High:1,466
|
Price:1,410
Change:18.00
Change %:1.26
|
Price:1,424
Change:4.00
Change %:0.28
|
| Date : 2025-08-30 12:16:04 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,429
Low:1,428
High:1,440
|
Price:1,428
Change:44.00
Change %:2.99
|
Price:1,428
Change:44.00
Change %:2.99
|
| Date : 2025-08-27 12:21:46 |
Number:154
Volume:899,601
Value:4.81 billion
|
First:1,556
Low:1,468
High:1,556
|
Price:1,468
Change:45.00
Change %:2.97
|
Price:1,472
Change:41.00
Change %:2.71
|