Ankolojy Sobhan

DSNZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,175 69.00
Close: 1,287 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-16 09:00:54
Number:154
Volume:899,601
Value:4.81 billion
First:2,175
Low:2,175
High:2,175
Price:2,175
Change:888.00
Change %:69.00
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-15 12:21:10
Number:154
Volume:899,601
Value:4.81 billion
First:2,112
Low:2,112
High:2,112
Price:2,112
Change:825.00
Change %:64.10
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-14 12:07:14
Number:154
Volume:899,601
Value:4.81 billion
First:2,051
Low:2,051
High:2,051
Price:2,051
Change:764.00
Change %:59.36
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-13 12:01:28
Number:154
Volume:899,601
Value:4.81 billion
First:1,992
Low:1,992
High:1,992
Price:1,992
Change:705.00
Change %:54.78
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-10 12:22:57
Number:154
Volume:899,601
Value:4.81 billion
First:1,934
Low:1,934
High:1,934
Price:1,934
Change:647.00
Change %:50.27
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-09 11:26:02
Number:154
Volume:899,601
Value:4.81 billion
First:1,878
Low:1,878
High:1,878
Price:1,878
Change:591.00
Change %:45.92
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-07 12:00:16
Number:154
Volume:899,601
Value:4.81 billion
First:1,799
Low:1,799
High:1,799
Price:1,799
Change:512.00
Change %:39.78
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:44
Number:154
Volume:899,601
Value:4.81 billion
First:1,747
Low:1,747
High:1,747
Price:1,747
Change:460.00
Change %:35.74
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:25
Number:154
Volume:899,601
Value:4.81 billion
First:1,697
Low:1,697
High:1,697
Price:1,697
Change:410.00
Change %:31.86
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-02 13:18:14
Number:154
Volume:899,601
Value:4.81 billion
First:1,648
Low:1,648
High:1,648
Price:1,648
Change:361.00
Change %:28.05
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-01 12:49:47
Number:154
Volume:899,601
Value:4.81 billion
First:1,600
Low:1,600
High:1,600
Price:1,600
Change:313.00
Change %:24.32
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-05-31 13:15:07
Number:154
Volume:899,601
Value:4.81 billion
First:1,554
Low:1,554
High:1,554
Price:1,554
Change:267.00
Change %:20.75
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-05-30 13:17:59
Number:154
Volume:899,601
Value:4.81 billion
First:1,509
Low:1,509
High:1,509
Price:1,509
Change:222.00
Change %:17.25
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-05-26 12:41:18
Number:154
Volume:899,601
Value:4.81 billion
First:1,466
Low:1,466
High:1,466
Price:1,466
Change:179.00
Change %:13.91
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:39
Number:154
Volume:899,601
Value:4.81 billion
First:1,463
Low:1,392
High:1,464
Price:1,425
Change:138.00
Change %:10.72
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:01
Number:154
Volume:899,601
Value:4.81 billion
First:1,360
Low:1,360
High:1,439
Price:1,410
Change:123.00
Change %:9.56
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:18
Number:154
Volume:899,601
Value:4.81 billion
First:1,415
Low:1,395
High:1,473
Price:1,398
Change:111.00
Change %:8.63
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:11
Number:154
Volume:899,601
Value:4.81 billion
First:1,466
Low:1,428
High:1,466
Price:1,444
Change:157.00
Change %:12.20
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:29
Number:154
Volume:899,601
Value:4.81 billion
First:1,495
Low:1,422
High:1,495
Price:1,423
Change:136.00
Change %:10.57
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:09
Number:154
Volume:899,601
Value:4.81 billion
First:1,465
Low:1,465
High:1,465
Price:1,465
Change:178.00
Change %:13.83
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:04
Number:154
Volume:899,601
Value:4.81 billion
First:1,577
Low:1,491
High:1,577
Price:1,533
Change:246.00
Change %:19.11
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:13
Number:154
Volume:899,601
Value:4.81 billion
First:1,568
Low:1,507
High:1,568
Price:1,518
Change:231.00
Change %:17.95
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:13
Number:154
Volume:899,601
Value:4.81 billion
First:1,496
Low:1,496
High:1,549
Price:1,504
Change:217.00
Change %:16.86
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:56
Number:154
Volume:899,601
Value:4.81 billion
First:1,521
Low:1,516
High:1,556
Price:1,516
Change:229.00
Change %:17.79
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:39
Number:154
Volume:899,601
Value:4.81 billion
First:1,501
Low:1,501
High:1,583
Price:1,540
Change:253.00
Change %:19.66
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:154
Volume:899,601
Value:4.81 billion
First:1,541
Low:1,530
High:1,550
Price:1,530
Change:243.00
Change %:18.88
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-09 12:20:17
Number:154
Volume:899,601
Value:4.81 billion
First:1,673
Low:1,577
High:1,673
Price:1,577
Change:290.00
Change %:22.53
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:36
Number:154
Volume:899,601
Value:4.81 billion
First:1,710
Low:1,613
High:1,710
Price:1,613
Change:326.00
Change %:25.33
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:58
Number:154
Volume:899,601
Value:4.81 billion
First:1,655
Low:1,576
High:1,663
Price:1,662
Change:375.00
Change %:29.14
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:52
Number:154
Volume:899,601
Value:4.81 billion
First:1,690
Low:1,605
High:1,690
Price:1,640
Change:353.00
Change %:27.43
Price:1,287
Change:0.00
Change %:0.00