Ankolojy Sobhan

DSNZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,425 10.72
Close: 1,287 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:39
Number:154
Volume:899,601
Value:4.81 billion
First:1,463
Low:1,392
High:1,464
Price:1,425
Change:138.00
Change %:10.72
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:01
Number:154
Volume:899,601
Value:4.81 billion
First:1,360
Low:1,360
High:1,439
Price:1,410
Change:123.00
Change %:9.56
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:18
Number:154
Volume:899,601
Value:4.81 billion
First:1,415
Low:1,395
High:1,473
Price:1,398
Change:111.00
Change %:8.63
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:11
Number:154
Volume:899,601
Value:4.81 billion
First:1,466
Low:1,428
High:1,466
Price:1,444
Change:157.00
Change %:12.20
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:29
Number:154
Volume:899,601
Value:4.81 billion
First:1,495
Low:1,422
High:1,495
Price:1,423
Change:136.00
Change %:10.57
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:09
Number:154
Volume:899,601
Value:4.81 billion
First:1,465
Low:1,465
High:1,465
Price:1,465
Change:178.00
Change %:13.83
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:04
Number:154
Volume:899,601
Value:4.81 billion
First:1,577
Low:1,491
High:1,577
Price:1,533
Change:246.00
Change %:19.11
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:13
Number:154
Volume:899,601
Value:4.81 billion
First:1,568
Low:1,507
High:1,568
Price:1,518
Change:231.00
Change %:17.95
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:13
Number:154
Volume:899,601
Value:4.81 billion
First:1,496
Low:1,496
High:1,549
Price:1,504
Change:217.00
Change %:16.86
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:56
Number:154
Volume:899,601
Value:4.81 billion
First:1,521
Low:1,516
High:1,556
Price:1,516
Change:229.00
Change %:17.79
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:39
Number:154
Volume:899,601
Value:4.81 billion
First:1,501
Low:1,501
High:1,583
Price:1,540
Change:253.00
Change %:19.66
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:154
Volume:899,601
Value:4.81 billion
First:1,541
Low:1,530
High:1,550
Price:1,530
Change:243.00
Change %:18.88
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-09 12:20:17
Number:154
Volume:899,601
Value:4.81 billion
First:1,673
Low:1,577
High:1,673
Price:1,577
Change:290.00
Change %:22.53
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:36
Number:154
Volume:899,601
Value:4.81 billion
First:1,710
Low:1,613
High:1,710
Price:1,613
Change:326.00
Change %:25.33
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:58
Number:154
Volume:899,601
Value:4.81 billion
First:1,655
Low:1,576
High:1,663
Price:1,662
Change:375.00
Change %:29.14
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:52
Number:154
Volume:899,601
Value:4.81 billion
First:1,690
Low:1,605
High:1,690
Price:1,640
Change:353.00
Change %:27.43
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:50
Number:154
Volume:899,601
Value:4.81 billion
First:1,624
Low:1,624
High:1,720
Price:1,679
Change:392.00
Change %:30.46
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:154
Volume:899,601
Value:4.81 billion
First:1,669
Low:1,668
High:1,714
Price:1,670
Change:383.00
Change %:29.76
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:43
Number:154
Volume:899,601
Value:4.81 billion
First:1,780
Low:1,714
High:1,796
Price:1,714
Change:427.00
Change %:33.18
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:53
Number:154
Volume:899,601
Value:4.81 billion
First:1,765
Low:1,764
High:1,810
Price:1,764
Change:477.00
Change %:37.06
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-07 12:20:07
Number:154
Volume:899,601
Value:4.81 billion
First:2,188
Low:2,065
High:2,188
Price:2,065
Change:778.00
Change %:60.45
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:03
Number:154
Volume:899,601
Value:4.81 billion
First:2,080
Low:2,080
High:2,140
Price:2,140
Change:853.00
Change %:66.28
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:11
Number:154
Volume:899,601
Value:4.81 billion
First:1,985
Low:1,985
High:2,079
Price:2,079
Change:792.00
Change %:61.54
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:154
Volume:899,601
Value:4.81 billion
First:1,990
Low:1,979
High:2,101
Price:2,031
Change:744.00
Change %:57.81
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:154
Volume:899,601
Value:4.81 billion
First:2,008
Low:2,008
High:2,132
Price:2,074
Change:787.00
Change %:61.15
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:48
Number:154
Volume:899,601
Value:4.81 billion
First:2,090
Low:2,068
High:2,100
Price:2,068
Change:781.00
Change %:60.68
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:56
Number:154
Volume:899,601
Value:4.81 billion
First:2,145
Low:2,022
High:2,145
Price:2,145
Change:858.00
Change %:66.67
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:51
Number:154
Volume:899,601
Value:4.81 billion
First:2,097
Low:2,022
High:2,118
Price:2,118
Change:831.00
Change %:64.57
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-27 14:18:04
Number:154
Volume:899,601
Value:4.81 billion
First:2,063
Low:2,000
High:2,063
Price:2,063
Change:776.00
Change %:60.30
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:29
Number:154
Volume:899,601
Value:4.81 billion
First:2,003
Low:2,003
High:2,003
Price:2,003
Change:716.00
Change %:55.63
Price:1,287
Change:0.00
Change %:0.00