Ankolojy Sobhan

DSNZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,999 1.63
Close: 2,016 2.49

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:57
Number:154
Volume:899,601
Value:4.81 billion
First:2,024
Low:1,967
High:2,026
Price:1,999
Change:32.00
Change %:1.63
Price:2,016
Change:49.00
Change %:2.49
Date : 2025-06-10 01:59:53
Number:154
Volume:899,601
Value:4.81 billion
First:1,876
Low:1,876
High:1,988
Price:1,988
Change:57.00
Change %:2.95
Price:1,967
Change:36.00
Change %:1.86
Date : 2025-06-09 01:58:22
Number:154
Volume:899,601
Value:4.81 billion
First:1,907
Low:1,907
High:1,968
Price:1,907
Change:58.00
Change %:2.95
Price:1,931
Change:34.00
Change %:1.73
Date : 2025-06-08 01:49:57
Number:154
Volume:899,601
Value:4.81 billion
First:1,932
Low:1,926
High:1,955
Price:1,935
Change:43.00
Change %:2.17
Price:1,965
Change:13.00
Change %:0.66
Date : 2025-06-07 01:51:50
Number:154
Volume:899,601
Value:4.81 billion
First:2,015
Low:1,925
High:2,015
Price:1,940
Change:42.00
Change %:2.12
Price:1,978
Change:4.00
Change %:0.20
Date : 2025-06-03 01:58:40
Number:154
Volume:899,601
Value:4.81 billion
First:2,000
Low:1,937
High:2,028
Price:1,951
Change:37.00
Change %:1.86
Price:1,982
Change:6.00
Change %:0.30
Date : 2025-06-02 01:59:04
Number:154
Volume:899,601
Value:4.81 billion
First:1,930
Low:1,930
High:2,036
Price:2,001
Change:15.00
Change %:0.76
Price:1,988
Change:2.00
Change %:0.10
Date : 2025-06-01 01:59:43
Number:154
Volume:899,601
Value:4.81 billion
First:2,065
Low:1,983
High:2,065
Price:1,998
Change:46.00
Change %:2.25
Price:1,986
Change:58.00
Change %:2.84
Date : 2025-05-31 01:59:55
Number:154
Volume:899,601
Value:4.81 billion
First:2,086
Low:2,002
High:2,086
Price:2,040
Change:4.00
Change %:0.20
Price:2,044
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:55
Number:154
Volume:899,601
Value:4.81 billion
First:2,039
Low:2,007
High:2,082
Price:2,010
Change:27.00
Change %:1.33
Price:2,044
Change:7.00
Change %:0.34
Date : 2025-05-27 01:59:47
Number:154
Volume:899,601
Value:4.81 billion
First:2,062
Low:2,005
High:2,062
Price:2,019
Change:26.00
Change %:1.27
Price:2,037
Change:8.00
Change %:0.39
Date : 2025-05-26 01:59:35
Number:154
Volume:899,601
Value:4.81 billion
First:2,017
Low:2,016
High:2,074
Price:2,018
Change:60.00
Change %:2.89
Price:2,045
Change:33.00
Change %:1.59
Date : 2025-05-25 01:58:56
Number:154
Volume:899,601
Value:4.81 billion
First:2,095
Low:1,999
High:2,114
Price:2,001
Change:52.00
Change %:2.53
Price:2,078
Change:25.00
Change %:1.22
Date : 2025-05-24 01:58:47
Number:154
Volume:899,601
Value:4.81 billion
First:2,040
Low:2,039
High:2,111
Price:2,039
Change:154.00
Change %:7.02
Price:2,053
Change:140.00
Change %:6.38
Date : 2025-05-21 01:53:10
Number:154
Volume:899,601
Value:4.81 billion
First:2,065
Low:2,065
High:2,065
Price:2,065
Change:128.00
Change %:5.84
Price:2,193
Change:0.00
Change %:0.00
Date : 2025-05-20 01:51:54
Number:154
Volume:899,601
Value:4.81 billion
First:2,128
Low:2,128
High:2,128
Price:2,128
Change:65.00
Change %:2.96
Price:2,193
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:59
Number:154
Volume:899,601
Value:4.81 billion
First:2,199
Low:2,102
High:2,230
Price:2,102
Change:64.00
Change %:2.96
Price:2,193
Change:27.00
Change %:1.25
Date : 2025-05-18 01:58:16
Number:154
Volume:899,601
Value:4.81 billion
First:2,190
Low:2,135
High:2,190
Price:2,161
Change:56.00
Change %:2.66
Price:2,166
Change:61.00
Change %:2.90
Date : 2025-05-17 05:32:07
Number:154
Volume:899,601
Value:4.81 billion
First:2,131
Low:2,111
High:2,151
Price:2,151
Change:62.00
Change %:2.97
Price:2,105
Change:16.00
Change %:0.77
Date : 2025-05-14 01:59:55
Number:154
Volume:899,601
Value:4.81 billion
First:2,095
Low:2,030
High:2,115
Price:2,115
Change:61.00
Change %:2.97
Price:2,089
Change:35.00
Change %:1.70
Date : 2025-05-13 01:59:35
Number:154
Volume:899,601
Value:4.81 billion
First:2,131
Low:2,031
High:2,131
Price:2,050
Change:28.00
Change %:1.35
Price:2,054
Change:24.00
Change %:1.16
Date : 2025-05-12 01:59:03
Number:154
Volume:899,601
Value:4.81 billion
First:2,060
Low:2,049
High:2,086
Price:2,065
Change:39.00
Change %:1.93
Price:2,078
Change:52.00
Change %:2.57
Date : 2025-05-11 01:59:28
Number:154
Volume:899,601
Value:4.81 billion
First:2,060
Low:2,004
High:2,060
Price:2,005
Change:29.00
Change %:1.43
Price:2,026
Change:8.00
Change %:0.39
Date : 2025-05-10 01:58:30
Number:154
Volume:899,601
Value:4.81 billion
First:2,014
Low:2,014
High:2,080
Price:2,020
Change:49.00
Change %:2.37
Price:2,034
Change:35.00
Change %:1.69
Date : 2025-05-07 01:59:55
Number:154
Volume:899,601
Value:4.81 billion
First:2,089
Low:2,058
High:2,089
Price:2,069
Change:40.00
Change %:1.97
Price:2,069
Change:40.00
Change %:1.97
Date : 2025-05-06 01:59:57
Number:154
Volume:899,601
Value:4.81 billion
First:2,074
Low:2,002
High:2,087
Price:2,074
Change:44.00
Change %:2.17
Price:2,029
Change:1.00
Change %:0.05
Date : 2025-05-05 01:54:18
Number:154
Volume:899,601
Value:4.81 billion
First:1,984
Low:1,984
High:2,086
Price:2,008
Change:21.00
Change %:1.04
Price:2,030
Change:1.00
Change %:0.05
Date : 2025-05-04 01:59:48
Number:154
Volume:899,601
Value:4.81 billion
First:2,069
Low:2,000
High:2,069
Price:2,020
Change:12.00
Change %:0.59
Price:2,029
Change:3.00
Change %:0.15
Date : 2025-05-03 01:58:33
Number:154
Volume:899,601
Value:4.81 billion
First:2,022
Low:2,001
High:2,060
Price:2,029
Change:4.00
Change %:0.20
Price:2,032
Change:1.00
Change %:0.05
Date : 2025-04-30 01:59:58
Number:154
Volume:899,601
Value:4.81 billion
First:2,037
Low:2,036
High:2,037
Price:2,037
Change:59.00
Change %:2.98
Price:2,033
Change:55.00
Change %:2.78