Ankolojy Sobhan

DSNZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,065 60.45
Close: 1,287 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:20:07
Number:154
Volume:899,601
Value:4.81 billion
First:2,188
Low:2,065
High:2,188
Price:2,065
Change:778.00
Change %:60.45
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:03
Number:154
Volume:899,601
Value:4.81 billion
First:2,080
Low:2,080
High:2,140
Price:2,140
Change:853.00
Change %:66.28
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:11
Number:154
Volume:899,601
Value:4.81 billion
First:1,985
Low:1,985
High:2,079
Price:2,079
Change:792.00
Change %:61.54
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:154
Volume:899,601
Value:4.81 billion
First:1,990
Low:1,979
High:2,101
Price:2,031
Change:744.00
Change %:57.81
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:154
Volume:899,601
Value:4.81 billion
First:2,008
Low:2,008
High:2,132
Price:2,074
Change:787.00
Change %:61.15
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:48
Number:154
Volume:899,601
Value:4.81 billion
First:2,090
Low:2,068
High:2,100
Price:2,068
Change:781.00
Change %:60.68
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:56
Number:154
Volume:899,601
Value:4.81 billion
First:2,145
Low:2,022
High:2,145
Price:2,145
Change:858.00
Change %:66.67
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:51
Number:154
Volume:899,601
Value:4.81 billion
First:2,097
Low:2,022
High:2,118
Price:2,118
Change:831.00
Change %:64.57
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-27 14:18:04
Number:154
Volume:899,601
Value:4.81 billion
First:2,063
Low:2,000
High:2,063
Price:2,063
Change:776.00
Change %:60.30
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:29
Number:154
Volume:899,601
Value:4.81 billion
First:2,003
Low:2,003
High:2,003
Price:2,003
Change:716.00
Change %:55.63
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:154
Volume:899,601
Value:4.81 billion
First:1,974
Low:1,915
High:2,024
Price:2,024
Change:737.00
Change %:57.27
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:44
Number:154
Volume:899,601
Value:4.81 billion
First:1,999
Low:1,910
High:2,012
Price:1,963
Change:676.00
Change %:52.53
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:40
Number:154
Volume:899,601
Value:4.81 billion
First:1,974
Low:1,908
High:2,019
Price:1,970
Change:683.00
Change %:53.07
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-20 12:16:36
Number:154
Volume:899,601
Value:4.81 billion
First:1,935
Low:1,935
High:1,967
Price:1,967
Change:680.00
Change %:52.84
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:31
Number:154
Volume:899,601
Value:4.81 billion
First:1,842
Low:1,833
High:1,914
Price:1,914
Change:627.00
Change %:48.72
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:154
Volume:899,601
Value:4.81 billion
First:1,924
Low:1,823
High:1,933
Price:1,823
Change:536.00
Change %:41.65
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:03
Number:154
Volume:899,601
Value:4.81 billion
First:1,878
Low:1,878
High:1,879
Price:1,879
Change:592.00
Change %:46.00
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:53
Number:154
Volume:899,601
Value:4.81 billion
First:1,842
Low:1,763
High:1,842
Price:1,842
Change:555.00
Change %:43.12
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-13 12:24:23
Number:154
Volume:899,601
Value:4.81 billion
First:1,789
Low:1,787
High:1,789
Price:1,789
Change:502.00
Change %:39.01
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-10 12:22:59
Number:154
Volume:899,601
Value:4.81 billion
First:1,719
Low:1,702
High:1,739
Price:1,739
Change:452.00
Change %:35.12
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:39
Number:154
Volume:899,601
Value:4.81 billion
First:1,687
Low:1,648
High:1,698
Price:1,698
Change:411.00
Change %:31.94
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:43
Number:154
Volume:899,601
Value:4.81 billion
First:1,645
Low:1,633
High:1,689
Price:1,649
Change:362.00
Change %:28.13
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:53
Number:154
Volume:899,601
Value:4.81 billion
First:1,719
Low:1,648
High:1,719
Price:1,649
Change:362.00
Change %:28.13
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-06 12:30:00
Number:154
Volume:899,601
Value:4.81 billion
First:1,646
Low:1,645
High:1,715
Price:1,691
Change:404.00
Change %:31.39
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:21
Number:154
Volume:899,601
Value:4.81 billion
First:1,647
Low:1,647
High:1,688
Price:1,671
Change:384.00
Change %:29.84
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:154
Volume:899,601
Value:4.81 billion
First:1,690
Low:1,637
High:1,700
Price:1,653
Change:366.00
Change %:28.44
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:29
Number:154
Volume:899,601
Value:4.81 billion
First:1,641
Low:1,633
High:1,731
Price:1,647
Change:360.00
Change %:27.97
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:18
Number:154
Volume:899,601
Value:4.81 billion
First:1,682
Low:1,678
High:1,741
Price:1,678
Change:391.00
Change %:30.38
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:34
Number:154
Volume:899,601
Value:4.81 billion
First:1,704
Low:1,700
High:1,774
Price:1,720
Change:433.00
Change %:33.64
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:30
Number:154
Volume:899,601
Value:4.81 billion
First:1,688
Low:1,688
High:1,766
Price:1,731
Change:444.00
Change %:34.50
Price:1,287
Change:0.00
Change %:0.00