تهران دارو

دتهران | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 29,800 0.00
Close: 29,800 0.00

Last Trade

2018-10-29
Feature Amounts Feature Amounts
Open 29,800 Close 29,800 0.00
High 29,800 Low 29,800
Volume 1.04 Million Times 21
Price Range:  1,696 - 1,764 Value 30.99 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2018-10-29
True Legal
1 Number of buyers -
1.04 Million Purchase volume -
1 Seller number -
1.04 Million Sales volume -
- Change of ownership -

Ask / Bid

2018-10-29
Order Number Buy Sell Number Order
Order18 Number1,302,096 Buy1,764 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 2,675 دوره 12 ماهه
سود TTM 2,675
P/E TTM 11.14

DPS

The last assembly 2023-03-20
Real profit 2,675 P/E مجمع 11.14
Cash profit 270
Distribution percentage 10.09 %

Yield and liquidity

3 Months % Rank 1076
6 Months % Rank 1076
9 Months % Rank 1076
1 year old 0 % Rank 1076
Big
Medium
Small
Growth Middle Value
1.788 Thousand billion

Market Value

-

P/B

% 0.8

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 388 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
More

Comments & Analysis