تهران شیمی
شتهران |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited
Last:
10,780
77.86
Close:
48,700
0.00
Last Trade
2024-09-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,780 | Close | 48,700 0.00 |
High | 10,780 | Low | 10,780 |
Volume | 63,547 | Times | 24 |
Price Range: | 47,750 - 49,650 | Value | 3.16 billion |
Base volume | 15.592 Million | Volume limit | 1 - 200,000 |
Trades
2024-09-03True | Legal | |
---|---|---|
14 | Number of buyers | - |
63,547 | Purchase volume | - |
9 | Seller number | - |
63,547 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-09-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order18 | Number60,786 | Buy49,650 | Sell0 | Number0 | Order0 |
Order2 | Number4,050 | Buy48,000 | Sell0 | Number0 | Order0 |
Order1 | Number1,050 | Buy47,950 | Sell0 | Number0 | Order0 |
Order1 | Number3,000 | Buy47,900 | Sell0 | Number0 | Order0 |
Order1 | Number2,501 | Buy47,750 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 4,812 | دوره | 9 ماهه |
سود TTM | 5,971 | ||
P/E TTM | 8.156 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,952 | P/E مجمع | 24.95 |
Cash profit | 200 | ||
Distribution percentage | 10.25 % |
Yield and liquidity
3 Months | 18.36 % | Rank | 713 |
6 Months | 26.17 % | Rank | 712 |
9 Months | 106.77 % | Rank | 717 |
1 year old | 140.53 % | Rank | 723 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
75.935 Thousand billion
Market Value
-
P/B
% 0.66
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-03 10:38:56 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-09-01 12:17:15 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-08-31 09:44:35 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-08-24 11:46:46 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-08-20 10:48:12 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-08-18 12:29:38 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-08-17 12:27:29 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-08-14 11:23:31 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-08-12 09:25:27 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-08-11 09:27:05 | Close : 48,700 | Change % : 0.00 | Volume : 63,547 | Times : 24 |
Date : 2024-08-10 10:52:49 | Close : 48,700 | Change % : 341.52 | Volume : 63,547 | Times : 24 |
Date : 2024-08-07 00:00:00 | Close : 11,030 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-06 00:00:00 | Close : 11,030 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-05 00:00:00 | Close : 11,030 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-04 00:00:00 | Close : 11,030 | Change % : 0.00 | Volume : 4,589 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 10.00 4,054 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-09-07 |
Symbol : DARO | Last : 250.00 12,710 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-09-07 |
Symbol : KSPZ | Last : 100.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-09-07 |
Symbol : KBCZ | Last : 20.00 5,330 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-09-07 |
Symbol : BRKT | Last : 1.00 3,473 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-09-07 |
Symbol : DABO | Last : 370.00 11,640 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-09-07 |
Symbol : DPAK | Last : 20.00 13,730 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-09-07 |
Symbol : DOSE | Last : 940.00 29,900 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-09-07 |
Symbol : DALZ | Last : 62.00 3,850 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-09-07 |
Symbol : AMIN | Last : 380.00 7,790 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-09-07 |