تهران شیمی

شتهران | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,790 84.00
Close: 48,700 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 7,790 Close 48,700 0.00
High 7,790 Low 7,790
Volume 63,547 Times 24
Price Range:  47,750 - 49,650 Value 3.16 billion
Base volume 15.592 Million Volume limit 1 - 200,000

Trades

2025-12-06
True Legal
14 Number of buyers -
63,547 Purchase volume -
9 Seller number -
63,547 Sales volume -
- Change of ownership -

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order18 Number60,786 Buy49,650 Sell0 Number0 Order0
Order2 Number4,050 Buy48,000 Sell0 Number0 Order0
Order1 Number1,050 Buy47,950 Sell0 Number0 Order0
Order1 Number3,000 Buy47,900 Sell0 Number0 Order0
Order1 Number2,501 Buy47,750 Sell0 Number0 Order0

EPS

Fiscal year 2023-12-21
Realization of profit 4,812 دوره 9 ماهه
سود TTM 5,971
P/E TTM 8.156

DPS

The last assembly 2022-12-21
Real profit 1,952 P/E مجمع 24.95
Cash profit 200
Distribution percentage 10.25 %

Yield and liquidity

3 Months 18.36 % Rank 713
6 Months 26.17 % Rank 712
9 Months 106.77 % Rank 717
1 year old 140.53 % Rank 723
Big
Medium
Small
Growth Middle Value
75.935 Thousand billion

Market Value

-

P/B

% 0.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 10:00:14 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-12-02 10:36:43 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-11-30 11:35:01 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-11-29 11:35:09 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-11-26 10:51:34 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-11-25 09:00:42 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-11-23 11:40:11 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-11-22 09:17:28 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-11-18 09:35:12 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-11-10 09:35:53 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-11-08 12:02:56 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-11-04 12:27:08 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-10-27 11:55:33 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-10-26 11:35:54 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
Date : 2025-10-25 11:23:25 Close : 48,700 Change % : 0.00 Volume : 63,547 Times : 24
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 6,720 21,420 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 12:23
Symbol : ALBZ Last : 216.00 1,964 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 14:29
Symbol : KBCZ Last : 191.00 2,690 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-11-19
Symbol : KSPZ Last : 2,850 11,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 12:29
Symbol : RPEZ Last : 990.00 8,230 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 12:29
Symbol : IRDR Last : 1,436 4,285 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 12:28
Symbol : DLGM Last : 882.00 3,224 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 12:29
Symbol : EXIR Last : 3,360 9,520 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 12:28
Symbol : KIMI Last : 2,340 17,770 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 12:29
Symbol : DKSR Last : 1,290 11,880 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 12:11
More

Comments & Analysis