تهران شیمی
شتهران |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
11,460
76.47
Close:
48,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:45:22 |
Number:24
Volume:63,547
Value:3.16 billion
|
First:11,460
Low:11,460
High:11,460
|
Price:11,460
Change:37,240.00
Change %:76.47
|
Price:48,700
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 11:42:55 |
Number:24
Volume:63,547
Value:3.16 billion
|
First:11,460
Low:11,460
High:11,460
|
Price:11,460
Change:37,240.00
Change %:76.47
|
Price:48,700
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:07:28 |
Number:24
Volume:63,547
Value:3.16 billion
|
First:11,460
Low:11,460
High:11,460
|
Price:11,460
Change:37,240.00
Change %:76.47
|
Price:48,700
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:27:18 |
Number:24
Volume:63,547
Value:3.16 billion
|
First:11,570
Low:11,570
High:11,570
|
Price:11,570
Change:37,130.00
Change %:76.24
|
Price:48,700
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 11:29:50 |
Number:24
Volume:63,547
Value:3.16 billion
|
First:11,570
Low:11,570
High:11,570
|
Price:11,570
Change:37,130.00
Change %:76.24
|
Price:48,700
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 10:33:19 |
Number:24
Volume:63,547
Value:3.16 billion
|
First:11,570
Low:11,570
High:11,570
|
Price:11,570
Change:37,130.00
Change %:76.24
|
Price:48,700
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 11:46:21 |
Number:24
Volume:63,547
Value:3.16 billion
|
First:11,570
Low:11,570
High:11,570
|
Price:11,570
Change:37,130.00
Change %:76.24
|
Price:48,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 11:01:08 |
Number:24
Volume:63,547
Value:3.16 billion
|
First:49,650
Low:49,650
High:49,650
|
Price:49,650
Change:950.00
Change %:1.95
|
Price:48,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:09 |
Number:24
Volume:63,547
Value:3.16 billion
|
First:49,650
Low:49,650
High:49,650
|
Price:49,650
Change:950.00
Change %:1.95
|
Price:48,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:17:40 |
Number:24
Volume:63,547
Value:3.16 billion
|
First:49,650
Low:49,650
High:49,650
|
Price:49,650
Change:950.00
Change %:1.95
|
Price:48,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 12:28:16 |
Number:76
Volume:143,300
Value:6.95 billion
|
First:47,750
Low:47,750
High:49,650
|
Price:49,650
Change:950.00
Change %:1.95
|
Price:48,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-18 12:20:14 |
Number:68
Volume:150,545
Value:7.24 billion
|
First:47,750
Low:47,750
High:49,400
|
Price:48,350
Change:350.00
Change %:0.72
|
Price:48,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-17 12:29:57 |
Number:232
Volume:686,414
Value:32.93 billion
|
First:47,800
Low:47,800
High:49,700
|
Price:47,800
Change:950.00
Change %:1.95
|
Price:48,700
Change:50.00
Change %:0.10
|
| Date : 2024-02-14 11:55:05 |
Number:3
Volume:4,707
Value:224.99 Million
|
First:47,800
Low:47,800
High:47,800
|
Price:47,800
Change:950.00
Change %:1.95
|
Price:48,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-13 11:38:12 |
Number:1
Volume:1,047
Value:50.05 Million
|
First:47,800
Low:47,800
High:47,800
|
Price:47,800
Change:950.00
Change %:1.95
|
Price:48,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-12 12:25:28 |
Number:11
Volume:21,008
Value:1.02 billion
|
First:48,750
Low:48,750
High:48,750
|
Price:48,750
Change:2,000.00
Change %:3.94
|
Price:48,750
Change:2,000.00
Change %:3.94
|
| Date : 2024-02-11 11:25:56 |
Number:7
Volume:5,490
Value:273.13 Million
|
First:49,750
Low:49,750
High:49,750
|
Price:49,750
Change:1,000.00
Change %:1.97
|
Price:50,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 11:25:56 |
Number:7
Volume:5,490
Value:273.13 Million
|
First:49,750
Low:49,750
High:49,750
|
Price:49,750
Change:1,000.00
Change %:1.97
|
Price:50,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-07 12:29:17 |
Number:10
Volume:20,634
Value:1.03 billion
|
First:49,750
Low:49,750
High:49,750
|
Price:49,750
Change:1,000.00
Change %:1.97
|
Price:50,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-06 09:34:24 |
Number:2
Volume:3,030
Value:150.74 Million
|
First:49,750
Low:49,750
High:49,750
|
Price:49,750
Change:1,000.00
Change %:1.97
|
Price:50,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-05 12:28:43 |
Number:3
Volume:2,821
Value:140.34 Million
|
First:49,750
Low:49,750
High:49,750
|
Price:49,750
Change:1,000.00
Change %:1.97
|
Price:50,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-04 09:06:13 |
Number:4
Volume:4,200
Value:208.95 Million
|
First:49,750
Low:49,750
High:49,750
|
Price:49,750
Change:1,000.00
Change %:1.97
|
Price:50,750
Change:0.00
Change %:0.00
|
| Date : 2024-02-03 09:07:16 |
Number:3
Volume:7,000
Value:355.25 Million
|
First:50,750
Low:50,750
High:50,750
|
Price:50,750
Change:2,100.00
Change %:3.97
|
Price:50,750
Change:2,100.00
Change %:3.97
|
| Date : 2024-01-31 09:02:16 |
Number:1
Volume:100
Value:5.18 Million
|
First:51,800
Low:51,800
High:51,800
|
Price:51,800
Change:1,050.00
Change %:1.99
|
Price:52,850
Change:0.00
Change %:0.00
|
| Date : 2024-01-30 11:58:17 |
Number:1
Volume:100
Value:5.18 Million
|
First:51,800
Low:51,800
High:51,800
|
Price:51,800
Change:1,050.00
Change %:1.99
|
Price:52,850
Change:0.00
Change %:0.00
|
| Date : 2024-01-29 12:18:24 |
Number:2
Volume:1,970
Value:102.05 Million
|
First:51,800
Low:51,800
High:51,800
|
Price:51,800
Change:1,050.00
Change %:1.99
|
Price:52,850
Change:0.00
Change %:0.00
|
| Date : 2024-01-28 10:19:46 |
Number:2
Volume:1,980
Value:102.56 Million
|
First:51,800
Low:51,800
High:51,800
|
Price:51,800
Change:1,050.00
Change %:1.99
|
Price:52,850
Change:0.00
Change %:0.00
|
| Date : 2024-01-27 12:21:36 |
Number:3
Volume:3,478
Value:180.16 Million
|
First:51,800
Low:51,800
High:51,800
|
Price:51,800
Change:1,050.00
Change %:1.99
|
Price:52,850
Change:0.00
Change %:0.00
|
| Date : 2024-01-24 10:50:08 |
Number:6
Volume:8,513
Value:449.91 Million
|
First:52,850
Low:52,850
High:52,850
|
Price:52,850
Change:2,200.00
Change %:4.00
|
Price:52,850
Change:2,200.00
Change %:4.00
|
| Date : 2024-01-23 12:13:01 |
Number:2
Volume:3,506
Value:189.15 Million
|
First:53,950
Low:53,950
High:53,950
|
Price:53,950
Change:1,100.00
Change %:2.00
|
Price:55,050
Change:0.00
Change %:0.00
|