تهران شیمی

شتهران | Stocks - Fara Bourse

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,590 84.41

Close: 48,700 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-13 11:30:21	Number:24 Volume:63,547 Value:3.16 billion	First:7,590 Low:7,590 High:7,590	Price:7,590 Change:41,110.00 Change %:84.42	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-10 11:26:41	Number:24 Volume:63,547 Value:3.16 billion	First:7,660 Low:7,660 High:7,660	Price:7,660 Change:41,040.00 Change %:84.27	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-09 10:07:45	Number:24 Volume:63,547 Value:3.16 billion	First:7,720 Low:7,720 High:7,720	Price:7,720 Change:40,980.00 Change %:84.15	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-06 10:00:14	Number:24 Volume:63,547 Value:3.16 billion	First:7,790 Low:7,790 High:7,790	Price:7,790 Change:40,910.00 Change %:84.00	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-12-02 10:36:43	Number:24 Volume:63,547 Value:3.16 billion	First:7,860 Low:7,860 High:7,860	Price:7,860 Change:40,840.00 Change %:83.86	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-30 11:35:01	Number:24 Volume:63,547 Value:3.16 billion	First:7,930 Low:7,930 High:7,930	Price:7,930 Change:40,770.00 Change %:83.72	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-29 11:35:09	Number:24 Volume:63,547 Value:3.16 billion	First:7,970 Low:7,970 High:7,970	Price:7,970 Change:40,730.00 Change %:83.63	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-26 10:51:34	Number:24 Volume:63,547 Value:3.16 billion	First:8,000 Low:8,000 High:8,000	Price:8,000 Change:40,700.00 Change %:83.57	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-25 09:00:42	Number:24 Volume:63,547 Value:3.16 billion	First:8,040 Low:8,040 High:8,040	Price:8,040 Change:40,660.00 Change %:83.49	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-23 11:40:11	Number:24 Volume:63,547 Value:3.16 billion	First:8,120 Low:8,120 High:8,120	Price:8,120 Change:40,580.00 Change %:83.33	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-22 09:17:28	Number:24 Volume:63,547 Value:3.16 billion	First:8,160 Low:8,160 High:8,160	Price:8,160 Change:40,540.00 Change %:83.24	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-18 09:35:12	Number:24 Volume:63,547 Value:3.16 billion	First:8,240 Low:8,240 High:8,240	Price:8,240 Change:40,460.00 Change %:83.08	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-10 09:35:53	Number:24 Volume:63,547 Value:3.16 billion	First:8,320 Low:8,320 High:8,320	Price:8,320 Change:40,380.00 Change %:82.92	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-08 12:02:56	Number:24 Volume:63,547 Value:3.16 billion	First:8,350 Low:8,350 High:8,350	Price:8,350 Change:40,350.00 Change %:82.85	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-11-04 12:27:08	Number:24 Volume:63,547 Value:3.16 billion	First:8,430 Low:8,430 High:8,430	Price:8,430 Change:40,270.00 Change %:82.69	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-10-27 11:55:33	Number:24 Volume:63,547 Value:3.16 billion	First:8,540 Low:8,540 High:8,540	Price:8,540 Change:40,160.00 Change %:82.46	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-10-26 11:35:54	Number:24 Volume:63,547 Value:3.16 billion	First:8,550 Low:8,550 High:8,550	Price:8,550 Change:40,150.00 Change %:82.44	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-10-25 11:23:25	Number:24 Volume:63,547 Value:3.16 billion	First:8,570 Low:8,570 High:8,570	Price:8,570 Change:40,130.00 Change %:82.40	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-10-22 11:24:29	Number:24 Volume:63,547 Value:3.16 billion	First:8,650 Low:8,650 High:8,650	Price:8,650 Change:40,050.00 Change %:82.24	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-10-20 10:47:31	Number:24 Volume:63,547 Value:3.16 billion	First:8,730 Low:8,730 High:8,730	Price:8,730 Change:39,970.00 Change %:82.07	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-10-18 11:49:15	Number:24 Volume:63,547 Value:3.16 billion	First:8,810 Low:8,810 High:8,810	Price:8,810 Change:39,890.00 Change %:81.91	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-10-13 09:59:32	Number:24 Volume:63,547 Value:3.16 billion	First:8,890 Low:8,890 High:8,890	Price:8,890 Change:39,810.00 Change %:81.75	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-10-12 12:22:48	Number:24 Volume:63,547 Value:3.16 billion	First:8,970 Low:8,970 High:8,970	Price:8,970 Change:39,730.00 Change %:81.58	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-30 10:43:50	Number:24 Volume:63,547 Value:3.16 billion	First:9,120 Low:9,120 High:9,120	Price:9,120 Change:39,580.00 Change %:81.27	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-29 10:42:25	Number:24 Volume:63,547 Value:3.16 billion	First:9,120 Low:9,120 High:9,120	Price:9,120 Change:39,580.00 Change %:81.27	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-21 10:08:31	Number:24 Volume:63,547 Value:3.16 billion	First:9,120 Low:9,120 High:9,120	Price:9,120 Change:39,580.00 Change %:81.27	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-17 11:13:21	Number:24 Volume:63,547 Value:3.16 billion	First:9,210 Low:9,210 High:9,210	Price:9,210 Change:39,490.00 Change %:81.09	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-15 11:53:26	Number:24 Volume:63,547 Value:3.16 billion	First:9,300 Low:9,300 High:9,300	Price:9,300 Change:39,400.00 Change %:80.90	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-13 10:38:15	Number:24 Volume:63,547 Value:3.16 billion	First:9,300 Low:9,300 High:9,300	Price:9,300 Change:39,400.00 Change %:80.90	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-09-08 12:06:37	Number:24 Volume:63,547 Value:3.16 billion	First:9,300 Low:9,300 High:9,300	Price:9,300 Change:39,400.00 Change %:80.90	Price:48,700 Change:0.00 Change %:0.00

تهران شیمی

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close