تهران شیمی

شتهران | Stocks - Fara Bourse

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 10,360 78.73

Close: 48,700 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-11-18 22:34:23	Number:24 Volume:63,547 Value:3.16 billion	First:10,360 Low:10,360 High:10,360	Price:10,360 Change:38,340.00 Change %:78.73	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-11-17 23:09:59	Number:24 Volume:63,547 Value:3.16 billion	First:10,360 Low:10,360 High:10,360	Price:10,360 Change:38,340.00 Change %:78.73	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-11-11 21:30:39	Number:24 Volume:63,547 Value:3.16 billion	First:10,360 Low:10,360 High:10,360	Price:10,360 Change:38,340.00 Change %:78.73	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-10-26 10:02:00	Number:24 Volume:63,547 Value:3.16 billion	First:10,360 Low:10,360 High:10,360	Price:10,360 Change:38,340.00 Change %:78.73	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-10-20 10:31:18	Number:24 Volume:63,547 Value:3.16 billion	First:10,360 Low:10,360 High:10,360	Price:10,360 Change:38,340.00 Change %:78.73	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-10-14 10:41:27	Number:24 Volume:63,547 Value:3.16 billion	First:10,360 Low:10,360 High:10,360	Price:10,360 Change:38,340.00 Change %:78.73	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-09-30 11:52:31	Number:24 Volume:63,547 Value:3.16 billion	First:10,770 Low:10,770 High:10,770	Price:10,770 Change:37,930.00 Change %:77.89	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-09-29 09:01:27	Number:24 Volume:63,547 Value:3.16 billion	First:10,770 Low:10,770 High:10,770	Price:10,770 Change:37,930.00 Change %:77.89	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-09-28 09:49:53	Number:24 Volume:63,547 Value:3.16 billion	First:10,770 Low:10,770 High:10,770	Price:10,770 Change:37,930.00 Change %:77.89	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-09-25 11:20:29	Number:24 Volume:63,547 Value:3.16 billion	First:10,710 Low:10,680 High:10,710	Price:10,680 Change:38,020.00 Change %:78.07	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-09-24 12:29:03	Number:24 Volume:63,547 Value:3.16 billion	First:10,690 Low:10,690 High:11,110	Price:10,810 Change:37,890.00 Change %:77.80	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-09-23 12:06:19	Number:24 Volume:63,547 Value:3.16 billion	First:10,720 Low:10,720 High:10,720	Price:10,720 Change:37,980.00 Change %:77.99	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-09-22 12:29:45	Number:24 Volume:63,547 Value:3.16 billion	First:10,560 Low:10,560 High:10,560	Price:10,560 Change:38,140.00 Change %:78.32	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-09-18 12:29:44	Number:24 Volume:63,547 Value:3.16 billion	First:10,780 Low:10,780 High:10,780	Price:10,780 Change:37,920.00 Change %:77.86	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-09-16 10:43:02	Number:24 Volume:63,547 Value:3.16 billion	First:10,780 Low:10,780 High:10,780	Price:10,780 Change:37,920.00 Change %:77.86	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-09-14 10:44:56	Number:24 Volume:63,547 Value:3.16 billion	First:10,780 Low:10,780 High:10,780	Price:10,780 Change:37,920.00 Change %:77.86	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-09-11 11:50:50	Number:24 Volume:63,547 Value:3.16 billion	First:10,780 Low:10,780 High:10,780	Price:10,780 Change:37,920.00 Change %:77.86	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-09-03 10:38:56	Number:24 Volume:63,547 Value:3.16 billion	First:10,780 Low:10,780 High:10,780	Price:10,780 Change:37,920.00 Change %:77.86	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-09-01 12:17:15	Number:24 Volume:63,547 Value:3.16 billion	First:10,590 Low:10,590 High:10,590	Price:10,590 Change:38,110.00 Change %:78.26	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-08-31 09:44:35	Number:24 Volume:63,547 Value:3.16 billion	First:10,810 Low:10,810 High:10,810	Price:10,810 Change:37,890.00 Change %:77.80	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-08-24 11:46:46	Number:24 Volume:63,547 Value:3.16 billion	First:10,810 Low:10,810 High:10,810	Price:10,810 Change:37,890.00 Change %:77.80	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-08-20 10:48:12	Number:24 Volume:63,547 Value:3.16 billion	First:10,810 Low:10,810 High:10,810	Price:10,810 Change:37,890.00 Change %:77.80	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-08-18 12:29:38	Number:24 Volume:63,547 Value:3.16 billion	First:10,810 Low:10,810 High:10,810	Price:10,810 Change:37,890.00 Change %:77.80	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-08-17 12:27:29	Number:24 Volume:63,547 Value:3.16 billion	First:10,810 Low:10,810 High:10,810	Price:10,810 Change:37,890.00 Change %:77.80	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-08-14 11:23:31	Number:24 Volume:63,547 Value:3.16 billion	First:10,920 Low:10,920 High:10,920	Price:10,920 Change:37,780.00 Change %:77.58	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-08-12 09:25:27	Number:24 Volume:63,547 Value:3.16 billion	First:10,920 Low:10,920 High:10,920	Price:10,920 Change:37,780.00 Change %:77.58	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-08-11 09:27:05	Number:24 Volume:63,547 Value:3.16 billion	First:10,920 Low:10,920 High:10,920	Price:10,920 Change:37,780.00 Change %:77.58	Price:48,700 Change:0.00 Change %:0.00
Date : 2024-08-10 10:52:49	Number:24 Volume:63,547 Value:3.16 billion	First:10,920 Low:10,920 High:10,920	Price:10,920 Change:110.00 Change %:1.00	Price:48,700 Change:37,670.00 Change %:341.52
Date : 2024-08-07 00:00:00	Number:- Volume:- Value:-	First:11,030 Low:- High:-	Price:11,030 Change:0.00 Change %:0.00	Price:11,030 Change:0.00 Change %:0.00
Date : 2024-08-06 00:00:00	Number:- Volume:- Value:-	First:11,030 Low:- High:-	Price:11,030 Change:0.00 Change %:0.00	Price:11,030 Change:0.00 Change %:0.00

تهران شیمی

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close