تهران شیمی

شتهران | Stocks - Fara Bourse

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,580 80.33

Close: 48,700 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-09 22:50:04	Number:24 Volume:63,547 Value:3.16 billion	First:9,580 Low:9,580 High:9,580	Price:9,580 Change:39,120.00 Change %:80.33	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-05-06 01:29:55	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-05-03 22:30:42	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-05-02 22:35:39	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-30 01:31:42	Number:24 Volume:63,547 Value:3.16 billion	First:9,580 Low:9,580 High:9,580	Price:9,580 Change:39,120.00 Change %:80.33	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-27 01:42:02	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-26 00:59:29	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-20 01:56:29	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-15 23:00:23	Number:24 Volume:63,547 Value:3.16 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:39,020.00 Change %:80.12	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-14 01:42:42	Number:24 Volume:63,547 Value:3.16 billion	First:9,580 Low:9,580 High:9,580	Price:9,580 Change:39,120.00 Change %:80.33	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-13 00:46:05	Number:24 Volume:63,547 Value:3.16 billion	First:9,700 Low:9,700 High:9,700	Price:9,700 Change:39,000.00 Change %:80.08	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-08 23:36:27	Number:24 Volume:63,547 Value:3.16 billion	First:9,700 Low:9,700 High:9,700	Price:9,700 Change:39,000.00 Change %:80.08	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-07 22:58:04	Number:24 Volume:63,547 Value:3.16 billion	First:9,700 Low:9,700 High:9,700	Price:9,700 Change:39,000.00 Change %:80.08	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-04-06 23:44:45	Number:24 Volume:63,547 Value:3.16 billion	First:9,700 Low:9,700 High:9,700	Price:9,700 Change:39,000.00 Change %:80.08	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-03-26 00:57:36	Number:24 Volume:63,547 Value:3.16 billion	First:9,700 Low:9,700 High:9,700	Price:9,700 Change:39,000.00 Change %:80.08	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-03-25 01:52:03	Number:24 Volume:63,547 Value:3.16 billion	First:9,700 Low:9,700 High:9,700	Price:9,700 Change:39,000.00 Change %:80.08	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-03-18 01:59:38	Number:24 Volume:63,547 Value:3.16 billion	First:9,600 Low:9,600 High:9,600	Price:9,600 Change:39,100.00 Change %:80.29	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-03-11 01:41:21	Number:24 Volume:63,547 Value:3.16 billion	First:9,700 Low:9,700 High:9,700	Price:9,700 Change:39,000.00 Change %:80.08	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-03-09 22:30:46	Number:24 Volume:63,547 Value:3.16 billion	First:9,600 Low:9,600 High:9,600	Price:9,600 Change:39,100.00 Change %:80.29	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-03-07 21:50:53	Number:24 Volume:63,547 Value:3.16 billion	First:9,700 Low:9,700 High:9,700	Price:9,700 Change:39,000.00 Change %:80.08	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-03-03 22:25:40	Number:24 Volume:63,547 Value:3.16 billion	First:9,700 Low:9,700 High:9,700	Price:9,700 Change:39,000.00 Change %:80.08	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-03-01 21:42:30	Number:24 Volume:63,547 Value:3.16 billion	First:9,600 Low:9,600 High:9,600	Price:9,600 Change:39,100.00 Change %:80.29	Price:48,700 Change:0.00 Change %:0.00
Date : 2025-02-28 23:20:19	Number:24 Volume:63,547 Value:3.16 billion	First:9,700 Low:9,700 High:9,700	Price:9,700 Change:90.00 Change %:0.92	Price:48,700 Change:38,910.00 Change %:397.45
Date : 2025-02-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:9,790 Change:0.00 Change %:0.00	Price:9,790 Change:0.00 Change %:0.00
Date : 2025-02-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:9,790 Change:0.00 Change %:0.00	Price:9,790 Change:0.00 Change %:0.00
Date : 2025-02-24 00:00:00	Number:7 Volume:70,370 Value:682.589 Million	First:9,700 Low:9,700 High:9,700	Price:9,790 Change:0.00 Change %:0.00	Price:9,790 Change:0.00 Change %:0.00
Date : 2025-02-23 00:00:00	Number:2 Volume:10,724 Value:104.023 Million	First:9,700 Low:9,700 High:9,700	Price:9,790 Change:0.00 Change %:0.00	Price:9,790 Change:0.00 Change %:0.00
Date : 2025-02-22 00:00:00	Number:4 Volume:20,000 Value:192 Million	First:9,600 Low:9,600 High:9,600	Price:9,790 Change:0.00 Change %:0.00	Price:9,790 Change:0.00 Change %:0.00
Date : 2025-02-19 00:00:00	Number:2 Volume:6,600 Value:64.02 Million	First:9,700 Low:9,700 High:9,700	Price:9,790 Change:0.00 Change %:0.00	Price:9,790 Change:0.00 Change %:0.00
Date : 2025-02-18 00:00:00	Number:1 Volume:25,500 Value:247.35 Million	First:9,700 Low:9,700 High:9,700	Price:9,790 Change:0.00 Change %:0.00	Price:9,790 Change:0.00 Change %:0.00

تهران شیمی

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close