تهران شیمی

شتهران | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,300 80.90
Close: 48,700 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : DARO

 Last : 350.00 12,050 Volume : 48,890 Value : 882.71 Million Market Value : 152.376 Thousand billion Asset Type : stock Date : 12:22

Symbol : ALBZ

 Last : 48.00 1,653 Volume : 841,141 Value : 4.74 billion Market Value : 76.816 Thousand billion Asset Type : stock Date : 12:19

Symbol : KBCZ

 Last : 15.00 2,571 Volume : 1.246 Million Value : 21.8 billion Market Value : 8.575 Thousand billion Asset Type : stock Date : 12:29

Symbol : KSPZ

 Last : 220.00 7,770 Volume : 233,800 Value : 4.76 billion Market Value : 28.49 Thousand billion Asset Type : stock Date : 12:29

Symbol : RPEZ

 Last : 120.00 6,980 Volume : 2.558 Million Value : 85.04 billion Market Value : 9.975 Thousand billion Asset Type : stock Date : 12:29

Symbol : IRDR

 Last : 82.00 2,826 Volume : 433,568 Value : 3.53 billion Market Value : 10.786 Thousand billion Asset Type : stock Date : 12:24

Symbol : DLGM

 Last : 21.00 1,770 Volume : 960,632 Value : 3.05 billion Market Value : 21.236 Thousand billion Asset Type : stock Date : 12:29

Symbol : EXIR

 Last : 60.00 6,040 Volume : 32,821 Value : 1.11 billion Market Value : 74.228 Thousand billion Asset Type : stock Date : 12:29

Symbol : KIMI

 Last : 100.00 16,760 Volume : 68,907 Value : 2.24 billion Market Value : 18.973 Thousand billion Asset Type : stock Date : 12:29

Symbol : DKSR

 Last : 450.00 11,530 Volume : 1.525 Million Value : 13.88 billion Market Value : 15.47 Thousand billion Asset Type : stock Date : 11:56

Symbol : GPHP

 Last : 40.00 6,020 Volume : 3,040 Value : 74.66 Million Market Value : 43.01 Thousand billion Asset Type : stock Date : 12:29

Symbol : FTIR

 Last : 580.00 34,680 Volume : 1,800 Value : 72.42 Million Market Value : 56.21 Thousand billion Asset Type : stock Date : 12:23

Symbol : DFRB

 Last : 101.00 4,340 Volume : 234,859 Value : 7.09 billion Market Value : 48.288 Thousand billion Asset Type : stock Date : 12:29

Symbol : ABDI

 Last : 320.00 10,000 Volume : 2.418 Million Value : 37.9 billion Market Value : 383 Thousand billion Asset Type : stock Date : 12:26

Symbol : DDPK

 Last : 450.00 13,680 Volume : 107,752 Value : 3.31 billion Market Value : 27.576 Thousand billion Asset Type : stock Date : 12:29

Symbol : DSHP

 Last : 24,000 165,250 Volume : 11,334 Value : 1.64 billion Market Value : 7.063 Thousand billion Asset Type : stock Date : 12:24

Symbol : DSIN

 Last : 860.00 29,650 Volume : 26,186 Value : 471.87 Million Market Value : 42.576 Thousand billion Asset Type : stock Date : 12:24

Symbol : DSBH

 Last : 61.00 2,105 Volume : 422,794 Value : 3.06 billion Market Value : 37.95 Thousand billion Asset Type : stock Date : 12:17

Symbol : DSOB

 Last : 112.00 3,878 Volume : 49,240 Value : 413.79 Million Market Value : 58.451 Thousand billion Asset Type : stock Date : 12:27

Symbol : DSNZ

 Last : 14.00 1,431 Volume : 899,601 Value : 4.81 billion Market Value : 10.224 Thousand billion Asset Type : stock Date : 12:29

Symbol : DZAH

 Last : 16.00 1,258 Volume : 413,120 Value : 2.25 billion Market Value : 17.462 Thousand billion Asset Type : stock Date : 12:28

Symbol : ROZD

 Last : 290.00 9,650 Volume : 188,838 Value : 2.24 billion Market Value : 16.866 Thousand billion Asset Type : stock Date : 11:39

Symbol : DRZK

 Last : 220.00 7,290 Volume : 1.857 Million Value : 21.95 billion Market Value : 24.822 Thousand billion Asset Type : stock Date : 2025-08-02

Symbol : DAML

 Last : 35.00 3,810 Volume : 264,989 Value : 4.32 billion Market Value : 18.642 Thousand billion Asset Type : stock Date : 12:29

Symbol : DJBR

 Last : 240.00 8,530 Volume : 154,886 Value : 2.02 billion Market Value : 29.484 Thousand billion Asset Type : stock Date : 12:29

Symbol : DTDZ

 Last : 56.00 1,942 Volume : 2.802 Million Value : 31.08 billion Market Value : 13.308 Thousand billion Asset Type : stock Date : 12:27

Symbol : TMVD

 Last : 1,440 49,460 Volume : 16,819 Value : 934.75 Million Market Value : 39.439 Thousand billion Asset Type : stock Date : 12:29

Symbol : PDRO

 Last : 200.00 23,760 Volume : 8,337 Value : 513.74 Million Market Value : 58.948 Thousand billion Asset Type : stock Date : 12:23

Symbol : BLKZ

 Last : 82.00 2,834 Volume : 1.533 Million Value : 17.24 billion Market Value : 10.35 Thousand billion Asset Type : stock Date : 12:29

Symbol : AVLZ

 Last : 105.00 3,613 Volume : 275,083 Value : 2.55 billion Market Value : 9.03 Thousand billion Asset Type : stock Date : 12:18

Symbol : AMIN

 Last : 330.00 11,540 Volume : 4.986 Million Value : 32.64 billion Market Value : 36.025 Thousand billion Asset Type : stock Date : 12:29

Symbol : DALZ

 Last : 195.00 3,681 Volume : 18,925 Value : 122.85 Million Market Value : 62.13 Thousand billion Asset Type : stock Date : 12:25

Symbol : DOSE

 Last : 340.00 26,000 Volume : 189,944 Value : 7.5 billion Market Value : 30.128 Thousand billion Asset Type : stock Date : 12:15

Symbol : DPAK

 Last : 37.00 1,292 Volume : 24,249 Value : 655.21 Million Market Value : 71.214 Thousand billion Asset Type : stock Date : 12:15

Symbol : DABO

 Last : 1,030 18,140 Volume : 86,831 Value : 1.2 billion Market Value : 24.624 Thousand billion Asset Type : stock Date : 12:29

Symbol : BRKT

 Last : 57.00 1,970 Volume : 7.467 Million Value : 40.25 billion Market Value : 93.636 Thousand billion Asset Type : stock Date : 12:29

Symbol : DHVP

 Last : 13,890 1,210 Volume : 39,900 Value : 584.93 Million Market Value : 16.308 Thousand billion Asset Type : stock Date : 12:28

Symbol : ددانا

 Last : 80.00 10,140 Volume : 61,126 Value : 2.8 billion Market Value : 107.52 Thousand billion Asset Type : stock Date : 12:29

Symbol : دتهران

 Last : - 29,800 Volume : 1.04 Million Value : 30.99 billion Market Value : 1.788 Thousand billion Asset Type : stock Date : 2018-10-29