Jaber Hayan P.

DJBR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 15,140 81.75
Close: 8,330 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 15,880 Close 8,330 0.00
High 15,880 Low 15,140
Volume 154,886 Times 39
Price Range:  12,090 - 13,910 Value 2.02 billion
Base volume 1.106 Million Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
15 Number of buyers -
137,192 Purchase volume -
16 Seller number -
137,192 Sales volume -
- Change of ownership -

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order2 Number4,640 Buy13,020 Sell13,060 Number644 Order1
Order2 Number6,270 Buy13,000 Sell13,070 Number770 Order1
Order2 Number6,330 Buy12,990 Sell13,080 Number5,000 Order1
Order3 Number8,130 Buy12,980 Sell13,090 Number27,499 Order2
Order3 Number8,970 Buy12,970 Sell13,100 Number74,494 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 587 دوره 9 ماهه
سود TTM 1,491
P/E TTM 8.719

DPS

The last assembly 2023-03-20
Real profit 1,713 P/E مجمع 7.59
Cash profit 1,200
Distribution percentage 70.05 %

Yield and liquidity

3 Months 14.42 % Rank 433
6 Months 17.36 % Rank 534
9 Months 25.5 % Rank 474
1 year old 21.16 % Rank 408
Big
Medium
Small
Growth Middle Value
29.484 Thousand billion

Market Value

2.47

P/B

% 21.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:36 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2026-01-06 12:29:59 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2026-01-05 12:28:43 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2026-01-04 12:29:06 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2025-12-31 12:28:38 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2025-12-30 12:29:26 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2025-12-29 12:28:18 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2025-12-28 12:29:40 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2025-12-27 12:21:31 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2025-12-24 12:26:48 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2025-12-23 12:29:54 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2025-12-22 12:29:50 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2025-12-21 12:25:51 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2025-12-20 12:25:09 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2025-12-17 12:28:59 Close : 8,330 Change % : 0.00 Volume : 154,886 Times : 39
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 13,550 28,250 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-01-07
Symbol : ALBZ Last : 708.00 2,456 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-01-07
Symbol : KBCZ Last : 1,117 3,616 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-01-07
Symbol : KSPZ Last : 5,820 14,670 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-01-07
Symbol : RPEZ Last : 2,710 9,950 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-01-07
Symbol : IRDR Last : 2,551 5,400 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-01-07
Symbol : DLGM Last : 1,448 3,790 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-01-07
Symbol : EXIR Last : 5,400 11,560 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-01-07
Symbol : KIMI Last : 9,780 25,210 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-01-07
Symbol : DKSR Last : 2,690 10,480 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-01-07
More

Comments & Analysis