Jaber Hayan P.

DJBR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,490 0.61
Close: 11,560 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 11,830 Close 11,560 0.00
High 11,900 Low 11,280
Volume 154,886 Times 39
Price Range:  12,090 - 13,910 Value 2.02 billion
Base volume 1.106 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
15 Number of buyers -
137,192 Purchase volume -
16 Seller number -
137,192 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number4,640 Buy13,020 Sell13,060 Number644 Order1
Order2 Number6,270 Buy13,000 Sell13,070 Number770 Order1
Order2 Number6,330 Buy12,990 Sell13,080 Number5,000 Order1
Order3 Number8,130 Buy12,980 Sell13,090 Number27,499 Order2
Order3 Number8,970 Buy12,970 Sell13,100 Number74,494 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 587 دوره 9 ماهه
سود TTM 1,491
P/E TTM 8.719

DPS

The last assembly 2023-03-20
Real profit 1,713 P/E مجمع 7.59
Cash profit 1,200
Distribution percentage 70.05 %

Yield and liquidity

3 Months 14.42 % Rank 433
6 Months 17.36 % Rank 534
9 Months 25.5 % Rank 474
1 year old 21.16 % Rank 408
Big
Medium
Small
Growth Middle Value
29.484 Thousand billion

Market Value

2.57

P/B

% 21.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:32 Close : 11,560 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2025-05-06 01:59:59 Close : 11,560 Change % : 0.61 Volume : 154,886 Times : 39
Date : 2025-05-05 01:59:43 Close : 11,490 Change % : 0.44 Volume : 154,886 Times : 39
Date : 2025-05-04 01:59:35 Close : 11,440 Change % : 1.29 Volume : 154,886 Times : 39
Date : 2025-05-03 01:59:11 Close : 11,590 Change % : 2.69 Volume : 154,886 Times : 39
Date : 2025-04-30 01:59:52 Close : 11,910 Change % : 5.96 Volume : 154,886 Times : 39
Date : 2025-04-29 01:55:52 Close : 11,240 Change % : 0.00 Volume : 154,886 Times : 39
Date : 2025-04-28 01:58:25 Close : 11,240 Change % : 2.84 Volume : 154,886 Times : 39
Date : 2025-04-27 01:59:51 Close : 10,930 Change % : 1.20 Volume : 154,886 Times : 39
Date : 2025-04-26 01:59:56 Close : 10,800 Change % : 2.76 Volume : 154,886 Times : 39
Date : 2025-04-23 01:59:14 Close : 10,510 Change % : 0.19 Volume : 154,886 Times : 39
Date : 2025-04-22 01:59:49 Close : 10,530 Change % : 1.25 Volume : 154,886 Times : 39
Date : 2025-04-21 01:59:49 Close : 10,400 Change % : 2.77 Volume : 154,886 Times : 39
Date : 2025-04-20 01:42:15 Close : 10,120 Change % : 2.64 Volume : 154,886 Times : 39
Date : 2025-04-19 01:59:56 Close : 9,860 Change % : 1.13 Volume : 154,886 Times : 39
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
More

Comments & Analysis