Jaber Hayan P.
DJBR |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
13,720
2.93
Close:
13,800
3.53
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,800 | Close | 13,800 470.00 |
High | 14,190 | Low | 13,680 |
Volume | 154,886 | Times | 39 |
Price Range: | 12,090 - 13,910 | Value | 2.02 billion |
Base volume | 1.106 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
15 | Number of buyers | - |
137,192 | Purchase volume | - |
16 | Seller number | - |
137,192 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number4,640 | Buy13,020 | Sell13,060 | Number644 | Order1 |
Order2 | Number6,270 | Buy13,000 | Sell13,070 | Number770 | Order1 |
Order2 | Number6,330 | Buy12,990 | Sell13,080 | Number5,000 | Order1 |
Order3 | Number8,130 | Buy12,980 | Sell13,090 | Number27,499 | Order2 |
Order3 | Number8,970 | Buy12,970 | Sell13,100 | Number74,494 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 587 | دوره | 9 ماهه |
سود TTM | 1,491 | ||
P/E TTM | 8.719 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,713 | P/E مجمع | 7.59 |
Cash profit | 1,200 | ||
Distribution percentage | 70.05 % |
Yield and liquidity
3 Months | 14.42 % | Rank | 433 |
6 Months | 17.36 % | Rank | 534 |
9 Months | 25.5 % | Rank | 474 |
1 year old | 21.16 % | Rank | 408 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
29.484 Thousand billion
Market Value
4.63
P/B
% 21.7
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:51 | Close : 13,800 | Change % : 3.53 | Volume : 154,886 | Times : 39 |
Date : 2024-03-26 12:28:22 | Close : 13,330 | Change % : 0.30 | Volume : 154,886 | Times : 39 |
Date : 2024-03-12 12:29:58 | Close : 13,290 | Change % : 1.37 | Volume : 154,886 | Times : 39 |
Date : 2024-03-11 12:29:28 | Close : 13,110 | Change % : 0.46 | Volume : 154,886 | Times : 39 |
Date : 2024-03-10 12:27:35 | Close : 13,050 | Change % : 0.69 | Volume : 154,886 | Times : 39 |
Date : 2024-03-09 12:29:49 | Close : 12,960 | Change % : 0.23 | Volume : 154,886 | Times : 39 |
Date : 2024-03-06 12:29:53 | Close : 12,930 | Change % : 0.92 | Volume : 154,886 | Times : 39 |
Date : 2024-03-05 12:27:33 | Close : 13,050 | Change % : 0.31 | Volume : 154,886 | Times : 39 |
Date : 2024-03-04 12:27:09 | Close : 13,090 | Change % : 0.31 | Volume : 154,886 | Times : 39 |
Date : 2024-03-03 12:29:52 | Close : 13,130 | Change % : 2.90 | Volume : 154,886 | Times : 39 |
Date : 2024-03-02 12:29:58 | Close : 12,760 | Change % : 3.15 | Volume : 154,886 | Times : 39 |
Date : 2024-02-28 12:29:59 | Close : 12,370 | Change % : 0.65 | Volume : 154,886 | Times : 39 |
Date : 2024-02-27 12:29:23 | Close : 12,290 | Change % : 5.39 | Volume : 154,886 | Times : 39 |
Date : 2024-02-26 12:29:36 | Close : 12,990 | Change % : 0.15 | Volume : 154,886 | Times : 39 |
Date : 2024-02-24 12:27:29 | Close : 13,010 | Change % : 0.00 | Volume : 154,886 | Times : 39 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 100.00 5,730 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-03-27 |
Symbol : DARO | Last : 80.00 17,350 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-03-27 |
Symbol : KSPZ | Last : 200.00 23,200 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-03-27 |
Symbol : KBCZ | Last : 170.00 17,450 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-03-27 |
Symbol : BRKT | Last : 60.00 5,820 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-03-27 |
Symbol : DABO | Last : 120.00 13,630 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-03-27 |
Symbol : DPAK | Last : 170.00 24,960 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-03-27 |
Symbol : DOSE | Last : 690.00 39,480 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-03-27 |
Symbol : DALZ | Last : 40.00 6,200 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-03-27 |
Symbol : AMIN | Last : 270.00 7,370 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-03-27 |