Jaber Hayan P.

DJBR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 12,000 44.06
Close: 8,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:23
Number:39
Volume:154,886
Value:2.02 billion
First:12,220
Low:11,900
High:12,220
Price:12,000
Change:3,670.00
Change %:44.06
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-06 12:14:34
Number:39
Volume:154,886
Value:2.02 billion
First:11,650
Low:11,650
High:11,870
Price:11,870
Change:3,540.00
Change %:42.50
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:20
Number:39
Volume:154,886
Value:2.02 billion
First:11,160
Low:11,160
High:11,590
Price:11,590
Change:3,260.00
Change %:39.14
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:39
Volume:154,886
Value:2.02 billion
First:11,620
Low:11,160
High:11,620
Price:11,370
Change:3,040.00
Change %:36.50
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:39
Volume:154,886
Value:2.02 billion
First:11,120
Low:11,120
High:11,580
Price:11,370
Change:3,040.00
Change %:36.50
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:19
Number:39
Volume:154,886
Value:2.02 billion
First:11,150
Low:11,090
High:11,480
Price:11,330
Change:3,000.00
Change %:36.01
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:40
Number:39
Volume:154,886
Value:2.02 billion
First:11,020
Low:11,020
High:11,650
Price:11,330
Change:3,000.00
Change %:36.01
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:21
Number:39
Volume:154,886
Value:2.02 billion
First:11,410
Low:10,900
High:11,410
Price:11,150
Change:2,820.00
Change %:33.85
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-25 12:15:18
Number:39
Volume:154,886
Value:2.02 billion
First:11,110
Low:11,000
High:11,110
Price:11,110
Change:2,780.00
Change %:33.37
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:43
Number:39
Volume:154,886
Value:2.02 billion
First:10,790
Low:10,790
High:10,790
Price:10,790
Change:2,460.00
Change %:29.53
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:11
Number:39
Volume:154,886
Value:2.02 billion
First:10,420
Low:10,210
High:10,560
Price:10,560
Change:2,230.00
Change %:26.77
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:41
Number:39
Volume:154,886
Value:2.02 billion
First:10,410
Low:10,100
High:10,410
Price:10,330
Change:2,000.00
Change %:24.01
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:28
Number:39
Volume:154,886
Value:2.02 billion
First:10,450
Low:10,050
High:10,450
Price:10,260
Change:1,930.00
Change %:23.17
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:22
Number:39
Volume:154,886
Value:2.02 billion
First:10,260
Low:10,200
High:10,300
Price:10,300
Change:1,970.00
Change %:23.65
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:52
Number:39
Volume:154,886
Value:2.02 billion
First:9,930
Low:9,860
High:10,250
Price:10,240
Change:1,910.00
Change %:22.93
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:50
Number:39
Volume:154,886
Value:2.02 billion
First:10,300
Low:9,900
High:10,420
Price:10,000
Change:1,670.00
Change %:20.05
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:49
Number:39
Volume:154,886
Value:2.02 billion
First:10,030
Low:9,840
High:10,270
Price:10,270
Change:1,940.00
Change %:23.29
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:56
Number:39
Volume:154,886
Value:2.02 billion
First:9,850
Low:9,600
High:10,020
Price:10,020
Change:1,690.00
Change %:20.29
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:41
Number:39
Volume:154,886
Value:2.02 billion
First:9,790
Low:9,670
High:10,000
Price:9,800
Change:1,470.00
Change %:17.65
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:35
Number:39
Volume:154,886
Value:2.02 billion
First:10,470
Low:9,940
High:10,470
Price:9,940
Change:1,610.00
Change %:19.33
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-08 12:25:10
Number:39
Volume:154,886
Value:2.02 billion
First:9,790
Low:9,790
High:10,260
Price:10,260
Change:1,930.00
Change %:23.17
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:39
Volume:154,886
Value:2.02 billion
First:10,020
Low:9,960
High:10,090
Price:9,960
Change:1,630.00
Change %:19.57
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:27
Number:39
Volume:154,886
Value:2.02 billion
First:10,690
Low:10,230
High:10,690
Price:10,230
Change:1,900.00
Change %:22.81
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:40
Number:39
Volume:154,886
Value:2.02 billion
First:10,570
Low:10,360
High:10,590
Price:10,590
Change:2,260.00
Change %:27.13
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:05
Number:39
Volume:154,886
Value:2.02 billion
First:10,060
Low:9,990
High:10,360
Price:10,360
Change:2,030.00
Change %:24.37
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:37
Number:39
Volume:154,886
Value:2.02 billion
First:9,900
Low:9,900
High:10,070
Price:10,050
Change:1,720.00
Change %:20.65
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:52
Number:39
Volume:154,886
Value:2.02 billion
First:9,470
Low:9,410
High:9,820
Price:9,820
Change:1,490.00
Change %:17.89
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:21
Number:39
Volume:154,886
Value:2.02 billion
First:9,700
Low:9,410
High:9,920
Price:9,520
Change:1,190.00
Change %:14.29
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:39
Volume:154,886
Value:2.02 billion
First:9,900
Low:9,500
High:9,900
Price:9,690
Change:1,360.00
Change %:16.33
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:37
Number:39
Volume:154,886
Value:2.02 billion
First:9,670
Low:9,470
High:9,680
Price:9,680
Change:1,350.00
Change %:16.21
Price:8,330
Change:0.00
Change %:0.00