Jaber Hayan P.

DJBR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 10,940 2.76
Close: 11,060 1.69

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-11 01:59:07
Number:39
Volume:154,886
Value:2.02 billion
First:11,250
Low:10,930
High:11,300
Price:10,940
Change:310.00
Change %:2.76
Price:11,060
Change:190.00
Change %:1.69
Date : 2025-05-10 01:59:56
Number:39
Volume:154,886
Value:2.02 billion
First:11,560
Low:11,220
High:11,820
Price:11,220
Change:340.00
Change %:2.94
Price:11,250
Change:310.00
Change %:2.68
Date : 2025-05-07 01:59:32
Number:39
Volume:154,886
Value:2.02 billion
First:11,830
Low:11,280
High:11,900
Price:11,490
Change:70.00
Change %:0.61
Price:11,560
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:59
Number:39
Volume:154,886
Value:2.02 billion
First:11,780
Low:11,380
High:11,800
Price:11,700
Change:210.00
Change %:1.83
Price:11,560
Change:70.00
Change %:0.61
Date : 2025-05-05 01:59:43
Number:39
Volume:154,886
Value:2.02 billion
First:11,770
Low:11,430
High:11,770
Price:11,440
Change:0.00
Change %:0.00
Price:11,490
Change:50.00
Change %:0.44
Date : 2025-05-04 01:59:35
Number:39
Volume:154,886
Value:2.02 billion
First:11,590
Low:11,250
High:11,650
Price:11,620
Change:30.00
Change %:0.26
Price:11,440
Change:150.00
Change %:1.29
Date : 2025-05-03 01:59:11
Number:39
Volume:154,886
Value:2.02 billion
First:11,620
Low:11,560
High:11,900
Price:11,560
Change:350.00
Change %:2.94
Price:11,590
Change:320.00
Change %:2.69
Date : 2025-04-30 01:59:52
Number:39
Volume:154,886
Value:2.02 billion
First:11,910
Low:11,910
High:11,910
Price:11,910
Change:670.00
Change %:5.96
Price:11,910
Change:670.00
Change %:5.96
Date : 2025-04-29 01:55:52
Number:39
Volume:154,886
Value:2.02 billion
First:11,570
Low:11,570
High:11,570
Price:11,570
Change:330.00
Change %:2.94
Price:11,240
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:25
Number:39
Volume:154,886
Value:2.02 billion
First:11,000
Low:10,900
High:11,250
Price:11,250
Change:320.00
Change %:2.93
Price:11,240
Change:310.00
Change %:2.84
Date : 2025-04-27 01:59:51
Number:39
Volume:154,886
Value:2.02 billion
First:10,510
Low:10,480
High:11,010
Price:10,990
Change:190.00
Change %:1.76
Price:10,930
Change:130.00
Change %:1.20
Date : 2025-04-26 01:59:56
Number:39
Volume:154,886
Value:2.02 billion
First:10,670
Low:10,540
High:10,820
Price:10,820
Change:310.00
Change %:2.95
Price:10,800
Change:290.00
Change %:2.76
Date : 2025-04-23 01:59:14
Number:39
Volume:154,886
Value:2.02 billion
First:10,500
Low:10,270
High:10,800
Price:10,610
Change:80.00
Change %:0.76
Price:10,510
Change:20.00
Change %:0.19
Date : 2025-04-22 01:59:49
Number:39
Volume:154,886
Value:2.02 billion
First:10,350
Low:10,300
High:10,710
Price:10,510
Change:110.00
Change %:1.06
Price:10,530
Change:130.00
Change %:1.25
Date : 2025-04-21 01:59:49
Number:39
Volume:154,886
Value:2.02 billion
First:10,420
Low:10,210
High:10,420
Price:10,300
Change:180.00
Change %:1.78
Price:10,400
Change:280.00
Change %:2.77
Date : 2025-04-20 01:42:15
Number:39
Volume:154,886
Value:2.02 billion
First:10,150
Low:10,150
High:10,150
Price:10,150
Change:290.00
Change %:2.94
Price:10,120
Change:260.00
Change %:2.64
Date : 2025-04-19 01:59:56
Number:39
Volume:154,886
Value:2.02 billion
First:9,610
Low:9,610
High:10,040
Price:9,920
Change:170.00
Change %:1.74
Price:9,860
Change:110.00
Change %:1.13
Date : 2025-04-16 01:59:50
Number:39
Volume:154,886
Value:2.02 billion
First:9,650
Low:9,610
High:9,900
Price:9,700
Change:60.00
Change %:0.62
Price:9,750
Change:10.00
Change %:0.10
Date : 2025-04-15 01:55:57
Number:39
Volume:154,886
Value:2.02 billion
First:10,090
Low:9,650
High:10,090
Price:9,650
Change:290.00
Change %:2.92
Price:9,760
Change:180.00
Change %:1.81
Date : 2025-04-14 01:53:35
Number:39
Volume:154,886
Value:2.02 billion
First:9,780
Low:9,780
High:9,960
Price:9,960
Change:290.00
Change %:3.00
Price:9,940
Change:270.00
Change %:2.79
Date : 2025-04-13 01:58:37
Number:39
Volume:154,886
Value:2.02 billion
First:9,760
Low:9,710
High:9,760
Price:9,760
Change:280.00
Change %:2.95
Price:9,670
Change:190.00
Change %:2.00
Date : 2025-04-12 01:59:40
Number:39
Volume:154,886
Value:2.02 billion
First:9,550
Low:9,460
High:9,700
Price:9,490
Change:20.00
Change %:0.21
Price:9,480
Change:10.00
Change %:0.11
Date : 2025-04-09 01:57:41
Number:39
Volume:154,886
Value:2.02 billion
First:9,500
Low:9,270
High:9,540
Price:9,400
Change:80.00
Change %:0.84
Price:9,470
Change:10.00
Change %:0.11
Date : 2025-04-08 01:59:53
Number:39
Volume:154,886
Value:2.02 billion
First:9,550
Low:9,480
High:9,580
Price:9,560
Change:250.00
Change %:2.69
Price:9,480
Change:170.00
Change %:1.83
Date : 2025-04-07 01:59:53
Number:39
Volume:154,886
Value:2.02 billion
First:9,180
Low:9,160
High:9,350
Price:9,160
Change:280.00
Change %:2.97
Price:9,310
Change:130.00
Change %:1.38
Date : 2025-04-06 01:59:46
Number:39
Volume:154,886
Value:2.02 billion
First:9,620
Low:9,270
High:9,710
Price:9,270
Change:270.00
Change %:2.83
Price:9,440
Change:100.00
Change %:1.05
Date : 2025-04-05 01:58:53
Number:39
Volume:154,886
Value:2.02 billion
First:9,380
Low:9,380
High:9,680
Price:9,620
Change:100.00
Change %:1.05
Price:9,540
Change:20.00
Change %:0.21
Date : 2025-03-30 01:59:03
Number:39
Volume:154,886
Value:2.02 billion
First:9,480
Low:9,320
High:9,710
Price:9,660
Change:180.00
Change %:1.90
Price:9,520
Change:40.00
Change %:0.42
Date : 2025-03-29 01:59:46
Number:39
Volume:154,886
Value:2.02 billion
First:9,310
Low:9,310
High:9,660
Price:9,520
Change:130.00
Change %:1.38
Price:9,480
Change:90.00
Change %:0.96
Date : 2025-03-26 01:59:50
Number:39
Volume:154,886
Value:2.02 billion
First:9,270
Low:9,270
High:9,570
Price:9,570
Change:270.00
Change %:2.90
Price:9,390
Change:90.00
Change %:0.97