Jaber Hayan P.

DJBR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,680 0.81
Close: 8,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:16
Number:39
Volume:154,886
Value:2.02 billion
First:8,410
Low:8,410
High:8,750
Price:8,680
Change:70.00
Change %:0.81
Price:8,610
Change:0.00
Change %:0.00
Date : 2025-08-19 12:26:31
Number:39
Volume:154,886
Value:2.02 billion
First:8,390
Low:8,390
High:8,740
Price:8,600
Change:20.00
Change %:0.23
Price:8,610
Change:30.00
Change %:0.35
Date : 2025-08-18 12:26:43
Number:39
Volume:154,886
Value:2.02 billion
First:8,750
Low:8,470
High:8,830
Price:8,480
Change:120.00
Change %:1.40
Price:8,580
Change:20.00
Change %:0.23
Date : 2025-08-17 12:29:23
Number:39
Volume:154,886
Value:2.02 billion
First:8,700
Low:8,680
High:8,750
Price:8,700
Change:200.00
Change %:2.35
Price:8,600
Change:100.00
Change %:1.18
Date : 2025-08-16 12:21:41
Number:39
Volume:154,886
Value:2.02 billion
First:8,130
Low:8,130
High:8,540
Price:8,540
Change:240.00
Change %:2.89
Price:8,500
Change:200.00
Change %:2.41
Date : 2025-08-13 12:29:12
Number:39
Volume:154,886
Value:2.02 billion
First:8,140
Low:8,120
High:8,210
Price:8,140
Change:230.00
Change %:2.75
Price:8,300
Change:70.00
Change %:0.84
Date : 2025-08-12 12:29:43
Number:39
Volume:154,886
Value:2.02 billion
First:8,500
Low:8,330
High:8,530
Price:8,330
Change:250.00
Change %:2.91
Price:8,370
Change:210.00
Change %:2.45
Date : 2025-08-11 12:28:46
Number:39
Volume:154,886
Value:2.02 billion
First:8,700
Low:8,490
High:8,700
Price:8,530
Change:220.00
Change %:2.51
Price:8,580
Change:170.00
Change %:1.94
Date : 2025-08-10 12:27:52
Number:39
Volume:154,886
Value:2.02 billion
First:9,170
Low:8,710
High:9,170
Price:8,710
Change:260.00
Change %:2.90
Price:8,750
Change:220.00
Change %:2.45
Date : 2025-08-09 12:28:26
Number:39
Volume:154,886
Value:2.02 billion
First:9,100
Low:8,900
High:9,190
Price:9,000
Change:70.00
Change %:0.78
Price:8,970
Change:40.00
Change %:0.45
Date : 2025-08-06 12:29:52
Number:39
Volume:154,886
Value:2.02 billion
First:9,150
Low:8,840
High:9,260
Price:8,840
Change:270.00
Change %:2.96
Price:8,930
Change:180.00
Change %:1.98
Date : 2025-08-05 12:28:09
Number:39
Volume:154,886
Value:2.02 billion
First:9,180
Low:9,000
High:9,260
Price:9,240
Change:90.00
Change %:0.98
Price:9,110
Change:40.00
Change %:0.44
Date : 2025-08-04 12:29:06
Number:39
Volume:154,886
Value:2.02 billion
First:9,350
Low:9,090
High:9,350
Price:9,220
Change:40.00
Change %:0.44
Price:9,150
Change:30.00
Change %:0.33
Date : 2025-08-03 12:29:54
Number:39
Volume:154,886
Value:2.02 billion
First:9,230
Low:9,090
High:9,390
Price:9,330
Change:100.00
Change %:1.08
Price:9,180
Change:50.00
Change %:0.54
Date : 2025-08-02 12:29:30
Number:39
Volume:154,886
Value:2.02 billion
First:9,390
Low:9,100
High:9,460
Price:9,130
Change:90.00
Change %:0.98
Price:9,230
Change:10.00
Change %:0.11
Date : 2025-07-30 12:29:53
Number:39
Volume:154,886
Value:2.02 billion
First:9,210
Low:9,170
High:9,670
Price:9,660
Change:210.00
Change %:2.22
Price:9,220
Change:230.00
Change %:2.43
Date : 2025-07-29 12:20:08
Number:39
Volume:154,886
Value:2.02 billion
First:9,420
Low:9,420
High:9,450
Price:9,420
Change:290.00
Change %:2.99
Price:9,450
Change:260.00
Change %:2.68
Date : 2025-07-28 12:28:41
Number:39
Volume:154,886
Value:2.02 billion
First:10,100
Low:9,710
High:10,100
Price:9,710
Change:300.00
Change %:3.00
Price:9,710
Change:300.00
Change %:3.00
Date : 2025-07-27 12:27:36
Number:39
Volume:154,886
Value:2.02 billion
First:10,100
Low:9,930
High:10,170
Price:9,930
Change:110.00
Change %:1.10
Price:10,010
Change:30.00
Change %:0.30
Date : 2025-07-26 12:29:35
Number:39
Volume:154,886
Value:2.02 billion
First:9,650
Low:9,650
High:10,070
Price:10,070
Change:290.00
Change %:2.97
Price:10,040
Change:260.00
Change %:2.66
Date : 2025-07-23 12:29:58
Number:39
Volume:154,886
Value:2.02 billion
First:10,000
Low:9,640
High:10,020
Price:9,640
Change:290.00
Change %:2.92
Price:9,780
Change:150.00
Change %:1.51
Date : 2025-07-22 12:29:55
Number:39
Volume:154,886
Value:2.02 billion
First:10,160
Low:9,790
High:10,160
Price:9,910
Change:30.00
Change %:0.30
Price:9,930
Change:10.00
Change %:0.10
Date : 2025-07-21 12:29:59
Number:39
Volume:154,886
Value:2.02 billion
First:10,050
Low:9,890
High:10,170
Price:10,100
Change:210.00
Change %:2.12
Price:9,940
Change:50.00
Change %:0.51
Date : 2025-07-20 12:29:40
Number:39
Volume:154,886
Value:2.02 billion
First:9,810
Low:9,620
High:10,040
Price:9,900
Change:20.00
Change %:0.20
Price:9,890
Change:10.00
Change %:0.10
Date : 2025-07-19 12:28:47
Number:39
Volume:154,886
Value:2.02 billion
First:10,040
Low:9,820
High:10,040
Price:9,820
Change:70.00
Change %:0.71
Price:9,880
Change:10.00
Change %:0.10
Date : 2025-07-16 12:29:35
Number:39
Volume:154,886
Value:2.02 billion
First:9,890
Low:9,830
High:10,000
Price:9,960
Change:170.00
Change %:1.74
Price:9,890
Change:100.00
Change %:1.02
Date : 2025-07-15 12:29:55
Number:39
Volume:154,886
Value:2.02 billion
First:10,000
Low:9,630
High:10,000
Price:9,860
Change:140.00
Change %:1.44
Price:9,790
Change:70.00
Change %:0.72
Date : 2025-07-14 12:20:59
Number:39
Volume:154,886
Value:2.02 billion
First:9,760
Low:9,760
High:9,760
Price:9,760
Change:540.00
Change %:5.86
Price:9,720
Change:500.00
Change %:5.42
Date : 2025-07-13 12:09:33
Number:39
Volume:154,886
Value:2.02 billion
First:9,480
Low:9,480
High:9,480
Price:9,480
Change:330.00
Change %:3.61
Price:9,220
Change:70.00
Change %:0.77
Date : 2025-07-12 12:29:57
Number:39
Volume:154,886
Value:2.02 billion
First:9,340
Low:9,340
High:9,340
Price:9,340
Change:270.00
Change %:2.98
Price:9,150
Change:80.00
Change %:0.88