Jaber Hayan P.

DJBR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 13,280 59.42
Close: 8,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:28:45
Number:39
Volume:154,886
Value:2.02 billion
First:13,280
Low:13,280
High:13,280
Price:13,280
Change:4,950.00
Change %:59.42
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:32
Number:39
Volume:154,886
Value:2.02 billion
First:12,900
Low:12,900
High:12,900
Price:12,900
Change:4,570.00
Change %:54.86
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-06-14 09:02:57
Number:39
Volume:154,886
Value:2.02 billion
First:12,530
Low:12,530
High:12,530
Price:12,530
Change:4,200.00
Change %:50.42
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-06-13 12:17:56
Number:39
Volume:154,886
Value:2.02 billion
First:12,170
Low:12,170
High:12,170
Price:12,170
Change:3,840.00
Change %:46.10
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-06-10 11:52:18
Number:39
Volume:154,886
Value:2.02 billion
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:3,490.00
Change %:41.90
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-06-09 11:06:46
Number:39
Volume:154,886
Value:2.02 billion
First:11,480
Low:11,480
High:11,480
Price:11,480
Change:3,150.00
Change %:37.82
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:42
Number:39
Volume:154,886
Value:2.02 billion
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:2,500.00
Change %:30.01
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-06-06 09:57:08
Number:39
Volume:154,886
Value:2.02 billion
First:10,520
Low:10,520
High:10,520
Price:10,520
Change:2,190.00
Change %:26.29
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-06-03 17:20:54
Number:39
Volume:154,886
Value:2.02 billion
First:10,220
Low:10,220
High:10,220
Price:10,220
Change:1,890.00
Change %:22.69
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-06-02 13:20:35
Number:39
Volume:154,886
Value:2.02 billion
First:9,930
Low:9,930
High:9,930
Price:9,930
Change:1,600.00
Change %:19.21
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-06-01 12:28:51
Number:39
Volume:154,886
Value:2.02 billion
First:9,650
Low:9,650
High:9,650
Price:9,650
Change:1,320.00
Change %:15.85
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-05-31 13:05:42
Number:39
Volume:154,886
Value:2.02 billion
First:9,370
Low:9,370
High:9,370
Price:9,370
Change:1,040.00
Change %:12.49
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-05-30 13:15:32
Number:39
Volume:154,886
Value:2.02 billion
First:9,100
Low:9,100
High:9,100
Price:9,100
Change:770.00
Change %:9.24
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-05-26 12:57:44
Number:39
Volume:154,886
Value:2.02 billion
First:8,840
Low:8,840
High:8,840
Price:8,840
Change:510.00
Change %:6.12
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-05-25 13:13:25
Number:39
Volume:154,886
Value:2.02 billion
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:260.00
Change %:3.12
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-05-24 12:59:38
Number:39
Volume:154,886
Value:2.02 billion
First:8,340
Low:8,340
High:8,340
Price:8,340
Change:10.00
Change %:0.12
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:39
Volume:154,886
Value:2.02 billion
First:9,050
Low:9,050
High:9,460
Price:9,430
Change:1,100.00
Change %:13.21
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:33
Number:39
Volume:154,886
Value:2.02 billion
First:9,550
Low:9,030
High:9,550
Price:9,130
Change:800.00
Change %:9.60
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:46
Number:39
Volume:154,886
Value:2.02 billion
First:9,250
Low:9,180
High:9,700
Price:9,330
Change:1,000.00
Change %:12.01
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:30
Number:39
Volume:154,886
Value:2.02 billion
First:9,460
Low:9,460
High:9,460
Price:9,460
Change:1,130.00
Change %:13.57
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-21 12:22:24
Number:39
Volume:154,886
Value:2.02 billion
First:9,750
Low:9,750
High:9,750
Price:9,750
Change:1,420.00
Change %:17.05
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:53
Number:39
Volume:154,886
Value:2.02 billion
First:10,360
Low:10,050
High:10,360
Price:10,050
Change:1,720.00
Change %:20.65
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-15 09:00:41
Number:39
Volume:154,886
Value:2.02 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,030.00
Change %:24.37
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:44
Number:39
Volume:154,886
Value:2.02 billion
First:10,950
Low:10,630
High:10,950
Price:10,630
Change:2,300.00
Change %:27.61
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:25
Number:39
Volume:154,886
Value:2.02 billion
First:10,970
Low:10,950
High:11,020
Price:10,950
Change:2,620.00
Change %:31.45
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:19
Number:39
Volume:154,886
Value:2.02 billion
First:11,390
Low:11,280
High:11,390
Price:11,280
Change:2,950.00
Change %:35.41
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:54
Number:39
Volume:154,886
Value:2.02 billion
First:12,220
Low:11,560
High:12,220
Price:11,560
Change:3,230.00
Change %:38.78
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:13
Number:39
Volume:154,886
Value:2.02 billion
First:11,390
Low:11,390
High:11,990
Price:11,980
Change:3,650.00
Change %:43.82
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:39
Volume:154,886
Value:2.02 billion
First:11,750
Low:11,640
High:11,750
Price:11,640
Change:3,310.00
Change %:39.74
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:39
Volume:154,886
Value:2.02 billion
First:11,970
Low:11,970
High:12,290
Price:12,000
Change:3,670.00
Change %:44.06
Price:8,330
Change:0.00
Change %:0.00