Jaber Hayan P.

DJBR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,800 2.97
Close: 11,650 1.66

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:38
Number:39
Volume:154,886
Value:2.02 billion
First:11,700
Low:11,310
High:11,800
Price:11,800
Change:340.00
Change %:2.97
Price:11,650
Change:190.00
Change %:1.66
Date : 2024-11-19 00:59:52
Number:39
Volume:154,886
Value:2.02 billion
First:11,100
Low:11,100
High:11,600
Price:11,590
Change:320.00
Change %:2.84
Price:11,460
Change:190.00
Change %:1.69
Date : 2024-11-18 00:59:59
Number:39
Volume:154,886
Value:2.02 billion
First:11,000
Low:10,850
High:11,500
Price:11,300
Change:120.00
Change %:1.07
Price:11,270
Change:90.00
Change %:0.81
Date : 2024-11-17 00:58:15
Number:39
Volume:154,886
Value:2.02 billion
First:11,450
Low:10,900
High:11,450
Price:11,180
Change:70.00
Change %:0.63
Price:11,180
Change:70.00
Change %:0.63
Date : 2024-11-16 00:52:39
Number:39
Volume:154,886
Value:2.02 billion
First:10,900
Low:10,900
High:11,190
Price:11,190
Change:770.00
Change %:7.39
Price:11,110
Change:690.00
Change %:6.62
Date : 2024-11-05 09:59:55
Number:39
Volume:154,886
Value:2.02 billion
First:10,140
Low:10,140
High:10,700
Price:10,220
Change:530.00
Change %:4.93
Price:10,420
Change:330.00
Change %:3.07
Date : 2024-10-21 12:24:48
Number:39
Volume:154,886
Value:2.02 billion
First:10,440
Low:10,440
High:10,440
Price:10,440
Change:320.00
Change %:2.97
Price:10,750
Change:10.00
Change %:0.09
Date : 2024-10-20 12:17:27
Number:39
Volume:154,886
Value:2.02 billion
First:10,470
Low:10,470
High:10,470
Price:10,470
Change:320.00
Change %:2.97
Price:10,760
Change:30.00
Change %:0.28
Date : 2024-10-19 11:55:53
Number:39
Volume:154,886
Value:2.02 billion
First:10,540
Low:10,540
High:10,540
Price:10,540
Change:320.00
Change %:2.95
Price:10,790
Change:70.00
Change %:0.65
Date : 2024-10-16 12:29:03
Number:39
Volume:154,886
Value:2.02 billion
First:10,660
Low:10,660
High:10,900
Price:10,660
Change:320.00
Change %:2.91
Price:10,860
Change:120.00
Change %:1.09
Date : 2024-10-15 10:41:51
Number:39
Volume:154,886
Value:2.02 billion
First:10,680
Low:10,680
High:10,680
Price:10,680
Change:330.00
Change %:3.00
Price:10,980
Change:30.00
Change %:0.27
Date : 2024-10-14 12:27:45
Number:39
Volume:154,886
Value:2.02 billion
First:10,790
Low:10,780
High:11,100
Price:10,780
Change:330.00
Change %:2.97
Price:11,010
Change:100.00
Change %:0.90
Date : 2024-10-13 12:29:56
Number:39
Volume:154,886
Value:2.02 billion
First:11,290
Low:11,000
High:11,300
Price:11,120
Change:120.00
Change %:1.09
Price:11,110
Change:110.00
Change %:1.00
Date : 2024-10-12 12:29:56
Number:39
Volume:154,886
Value:2.02 billion
First:11,340
Low:10,850
High:11,340
Price:10,970
Change:40.00
Change %:0.36
Price:11,000
Change:10.00
Change %:0.09
Date : 2024-10-09 12:29:49
Number:39
Volume:154,886
Value:2.02 billion
First:10,810
Low:10,810
High:11,010
Price:11,010
Change:100.00
Change %:0.92
Price:11,010
Change:100.00
Change %:0.92
Date : 2024-10-08 12:27:51
Number:39
Volume:154,886
Value:2.02 billion
First:10,970
Low:10,870
High:10,970
Price:10,900
Change:30.00
Change %:0.28
Price:10,910
Change:40.00
Change %:0.37
Date : 2024-10-07 12:29:38
Number:39
Volume:154,886
Value:2.02 billion
First:10,870
Low:10,870
High:10,960
Price:10,880
Change:90.00
Change %:0.82
Price:10,870
Change:100.00
Change %:0.91
Date : 2024-10-06 09:47:56
Number:39
Volume:154,886
Value:2.02 billion
First:10,880
Low:10,880
High:10,880
Price:10,880
Change:230.00
Change %:2.07
Price:10,970
Change:140.00
Change %:1.26
Date : 2024-09-29 09:41:38
Number:39
Volume:154,886
Value:2.02 billion
First:11,110
Low:11,110
High:11,110
Price:11,110
Change:110.00
Change %:0.98
Price:11,110
Change:110.00
Change %:0.98
Date : 2024-09-28 11:56:33
Number:39
Volume:154,886
Value:2.02 billion
First:11,110
Low:11,110
High:11,110
Price:11,110
Change:110.00
Change %:0.98
Price:11,220
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:44
Number:39
Volume:154,886
Value:2.02 billion
First:10,920
Low:10,910
High:11,310
Price:11,300
Change:310.00
Change %:2.82
Price:11,220
Change:230.00
Change %:2.09
Date : 2024-09-24 12:28:34
Number:39
Volume:154,886
Value:2.02 billion
First:10,750
Low:10,690
High:11,290
Price:11,200
Change:180.00
Change %:1.63
Price:10,990
Change:30.00
Change %:0.27
Date : 2024-09-23 12:29:10
Number:39
Volume:154,886
Value:2.02 billion
First:11,010
Low:11,010
High:11,300
Price:11,270
Change:270.00
Change %:2.46
Price:11,020
Change:20.00
Change %:0.18
Date : 2024-09-22 12:28:06
Number:39
Volume:154,886
Value:2.02 billion
First:11,130
Low:11,000
High:11,130
Price:11,130
Change:320.00
Change %:2.96
Price:11,000
Change:190.00
Change %:1.76
Date : 2024-09-18 12:28:23
Number:39
Volume:154,886
Value:2.02 billion
First:11,060
Low:10,830
High:11,060
Price:10,990
Change:250.00
Change %:2.33
Price:10,810
Change:70.00
Change %:0.65
Date : 2024-09-17 12:24:22
Number:39
Volume:154,886
Value:2.02 billion
First:10,650
Low:10,650
High:10,810
Price:10,810
Change:310.00
Change %:2.95
Price:10,740
Change:240.00
Change %:2.29
Date : 2024-09-16 12:29:42
Number:39
Volume:154,886
Value:2.02 billion
First:10,350
Low:10,200
High:10,550
Price:10,550
Change:300.00
Change %:2.93
Price:10,500
Change:250.00
Change %:2.44
Date : 2024-09-15 12:29:18
Number:39
Volume:154,886
Value:2.02 billion
First:10,290
Low:10,120
High:10,320
Price:10,200
Change:60.00
Change %:0.59
Price:10,250
Change:10.00
Change %:0.10
Date : 2024-09-14 12:29:31
Number:39
Volume:154,886
Value:2.02 billion
First:10,090
Low:10,090
High:10,260
Price:10,260
Change:290.00
Change %:2.91
Price:10,260
Change:290.00
Change %:2.91
Date : 2024-09-11 12:29:59
Number:39
Volume:154,886
Value:2.02 billion
First:9,900
Low:9,850
High:10,100
Price:10,100
Change:210.00
Change %:2.12
Price:9,970
Change:80.00
Change %:0.81