Razak Lab.

DRZK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,310 1.59
Close: 8,320 1.71

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 8,220 Close 8,320 140.00
High 8,420 Low 8,120
Volume 1.857 Million Times 466
Price Range:  10,550 - 12,130 Value 21.95 billion
Base volume 1.366 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
145 Number of buyers -
1.853 Million Purchase volume -
133 Seller number 1
1.753 Million Sales volume 100,000
100,000 Change of ownership 100,000

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number2,717 Buy11,620 Sell11,660 Number2,436 Order2
Order4 Number21,995 Buy11,610 Sell11,700 Number10,000 Order1
Order6 Number66,149 Buy11,600 Sell11,710 Number11,172 Order2
Order3 Number15,853 Buy11,590 Sell11,720 Number12,137 Order3
Order1 Number500 Buy11,540 Sell11,750 Number21,408 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 124 دوره 9 ماهه
سود TTM 1,091
P/E TTM 10.834

DPS

The last assembly 2023-03-20
Real profit 2,132 P/E مجمع 5.54
Cash profit 2,529
Distribution percentage 118.62 %

Yield and liquidity

3 Months 3.32 % Rank 351
6 Months 17.23 % Rank 323
9 Months 27.24 % Rank 287
1 year old 3.49 % Rank 240
Big
Medium
Small
Growth Middle Value
24.822 Thousand billion

Market Value

8.01

P/B

% 35.09

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:45 Close : 8,320 Change % : 1.71 Volume : 1.857 Million Times : 466
Date : 2025-05-06 01:59:59 Close : 8,180 Change % : 0.86 Volume : 1.857 Million Times : 466
Date : 2025-05-05 01:59:57 Close : 8,110 Change % : 2.40 Volume : 1.857 Million Times : 466
Date : 2025-05-04 01:55:54 Close : 7,920 Change % : 2.72 Volume : 1.857 Million Times : 466
Date : 2025-05-03 01:58:58 Close : 7,710 Change % : 2.41 Volume : 1.857 Million Times : 466
Date : 2025-04-30 01:58:13 Close : 7,900 Change % : 2.60 Volume : 1.857 Million Times : 466
Date : 2025-04-29 01:37:07 Close : 7,700 Change % : 2.80 Volume : 1.857 Million Times : 466
Date : 2025-04-28 01:59:54 Close : 7,490 Change % : 2.74 Volume : 1.857 Million Times : 466
Date : 2025-04-27 01:59:48 Close : 7,290 Change % : 2.41 Volume : 1.857 Million Times : 466
Date : 2025-04-26 01:59:39 Close : 7,470 Change % : 2.33 Volume : 1.857 Million Times : 466
Date : 2025-04-23 01:59:59 Close : 7,300 Change % : 0.41 Volume : 1.857 Million Times : 466
Date : 2025-04-22 01:59:59 Close : 7,270 Change % : 1.09 Volume : 1.857 Million Times : 466
Date : 2025-04-21 01:59:01 Close : 7,350 Change % : 2.65 Volume : 1.857 Million Times : 466
Date : 2025-04-20 01:59:09 Close : 7,160 Change % : 2.87 Volume : 1.857 Million Times : 466
Date : 2025-04-19 01:59:41 Close : 6,960 Change % : 0.29 Volume : 1.857 Million Times : 466
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
More

Comments & Analysis