Razak Lab.

DRZK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,740 83.16
Close: 950 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 1,840 Close 950 0.00
High 1,840 Low 1,740
Volume 1.857 Million Times 466
Price Range:  10,550 - 12,130 Value 21.95 billion
Base volume 1.366 Million Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
145 Number of buyers -
1.853 Million Purchase volume -
133 Seller number 1
1.753 Million Sales volume 100,000
100,000 Change of ownership 100,000

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number2,717 Buy11,620 Sell11,660 Number2,436 Order2
Order4 Number21,995 Buy11,610 Sell11,700 Number10,000 Order1
Order6 Number66,149 Buy11,600 Sell11,710 Number11,172 Order2
Order3 Number15,853 Buy11,590 Sell11,720 Number12,137 Order3
Order1 Number500 Buy11,540 Sell11,750 Number21,408 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 124 دوره 9 ماهه
سود TTM 1,091
P/E TTM 10.834

DPS

The last assembly 2023-03-20
Real profit 2,132 P/E مجمع 5.54
Cash profit 2,529
Distribution percentage 118.62 %

Yield and liquidity

3 Months 3.32 % Rank 351
6 Months 17.23 % Rank 323
9 Months 27.24 % Rank 287
1 year old 3.49 % Rank 240
Big
Medium
Small
Growth Middle Value
24.822 Thousand billion

Market Value

1.26

P/B

% 35.09

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:47 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2026-01-06 12:29:57 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2026-01-05 12:29:59 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2026-01-04 12:29:30 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2025-12-31 12:29:53 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2025-12-30 12:27:38 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2025-12-29 12:29:44 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2025-12-28 12:29:54 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2025-12-27 13:57:57 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2025-12-24 12:29:18 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2025-12-23 12:29:06 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2025-12-22 12:29:54 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2025-12-21 12:29:58 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2025-12-20 12:29:59 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
Date : 2025-12-17 12:29:46 Close : 950 Change % : 0.00 Volume : 1.857 Million Times : 466
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 13,550 28,250 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-01-07
Symbol : ALBZ Last : 708.00 2,456 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-01-07
Symbol : KBCZ Last : 1,117 3,616 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-01-07
Symbol : KSPZ Last : 5,820 14,670 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-01-07
Symbol : RPEZ Last : 2,710 9,950 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-01-07
Symbol : IRDR Last : 2,551 5,400 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-01-07
Symbol : DLGM Last : 1,448 3,790 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-01-07
Symbol : EXIR Last : 5,400 11,560 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-01-07
Symbol : KIMI Last : 9,780 25,210 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-01-07
Symbol : DKSR Last : 2,690 10,480 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-01-07
More

Comments & Analysis