Razak Lab.
DRZK |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
10,400
0.78
Close:
10,930
5.91
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,220 | Close | 10,930 610.00 |
High | 10,400 | Low | 10,220 |
Volume | 1.857 Million | Times | 466 |
Price Range: | 10,550 - 12,130 | Value | 21.95 billion |
Base volume | 1.366 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
145 | Number of buyers | - |
1.853 Million | Purchase volume | - |
133 | Seller number | 1 |
1.753 Million | Sales volume | 100,000 |
100,000 | Change of ownership | 100,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,717 | Buy11,620 | Sell11,660 | Number2,436 | Order2 |
Order4 | Number21,995 | Buy11,610 | Sell11,700 | Number10,000 | Order1 |
Order6 | Number66,149 | Buy11,600 | Sell11,710 | Number11,172 | Order2 |
Order3 | Number15,853 | Buy11,590 | Sell11,720 | Number12,137 | Order3 |
Order1 | Number500 | Buy11,540 | Sell11,750 | Number21,408 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 124 | دوره | 9 ماهه |
سود TTM | 1,091 | ||
P/E TTM | 10.834 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,132 | P/E مجمع | 5.54 |
Cash profit | 2,529 | ||
Distribution percentage | 118.62 % |
Yield and liquidity
3 Months | 3.32 % | Rank | 351 |
6 Months | 17.23 % | Rank | 323 |
9 Months | 27.24 % | Rank | 287 |
1 year old | 3.49 % | Rank | 240 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
24.822 Thousand billion
Market Value
8.06
P/B
% 35.09
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:29 | Close : 10,230 | Change % : 0.87 | Volume : 1.857 Million | Times : 466 |
Date : 2024-04-15 12:29:59 | Close : 10,320 | Change % : 0.68 | Volume : 1.857 Million | Times : 466 |
Date : 2024-04-14 12:28:54 | Close : 10,250 | Change % : 0.97 | Volume : 1.857 Million | Times : 466 |
Date : 2024-04-13 12:29:51 | Close : 10,350 | Change % : 4.70 | Volume : 1.857 Million | Times : 466 |
Date : 2024-04-09 12:29:29 | Close : 10,860 | Change % : 0.28 | Volume : 1.857 Million | Times : 466 |
Date : 2024-04-08 12:29:15 | Close : 10,890 | Change % : 2.54 | Volume : 1.857 Million | Times : 466 |
Date : 2024-04-07 12:29:01 | Close : 10,620 | Change % : 2.12 | Volume : 1.857 Million | Times : 466 |
Date : 2024-04-06 12:29:49 | Close : 10,850 | Change % : 4.41 | Volume : 1.857 Million | Times : 466 |
Date : 2024-04-03 12:29:45 | Close : 11,350 | Change % : 3.49 | Volume : 1.857 Million | Times : 466 |
Date : 2024-04-02 12:29:59 | Close : 11,760 | Change % : 2.00 | Volume : 1.857 Million | Times : 466 |
Date : 2024-03-30 12:29:58 | Close : 12,000 | Change % : 0.17 | Volume : 1.857 Million | Times : 466 |
Date : 2024-03-27 12:29:34 | Close : 12,020 | Change % : 0.33 | Volume : 1.857 Million | Times : 466 |
Date : 2024-03-26 12:29:30 | Close : 12,060 | Change % : 0.08 | Volume : 1.857 Million | Times : 466 |
Date : 2024-03-25 12:29:55 | Close : 12,050 | Change % : 4.78 | Volume : 1.857 Million | Times : 466 |
Date : 2024-03-18 12:29:36 | Close : 11,500 | Change % : 3.79 | Volume : 1.857 Million | Times : 466 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |