Razak Lab.

DRZK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,290 2.93
Close: 7,290 2.93

Last Trade

2025-08-02
Feature Amounts Feature Amounts
Open 7,290 Close 7,290 220.00
High 7,310 Low 7,290
Volume 1.857 Million Times 466
Price Range:  10,550 - 12,130 Value 21.95 billion
Base volume 1.366 Million Volume limit 1 - 100,000

Trades

2025-08-02
True Legal
145 Number of buyers -
1.853 Million Purchase volume -
133 Seller number 1
1.753 Million Sales volume 100,000
100,000 Change of ownership 100,000

Ask / Bid

2025-08-02
Order Number Buy Sell Number Order
Order1 Number2,717 Buy11,620 Sell11,660 Number2,436 Order2
Order4 Number21,995 Buy11,610 Sell11,700 Number10,000 Order1
Order6 Number66,149 Buy11,600 Sell11,710 Number11,172 Order2
Order3 Number15,853 Buy11,590 Sell11,720 Number12,137 Order3
Order1 Number500 Buy11,540 Sell11,750 Number21,408 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 124 دوره 9 ماهه
سود TTM 1,091
P/E TTM 10.834

DPS

The last assembly 2023-03-20
Real profit 2,132 P/E مجمع 5.54
Cash profit 2,529
Distribution percentage 118.62 %

Yield and liquidity

3 Months 3.32 % Rank 351
6 Months 17.23 % Rank 323
9 Months 27.24 % Rank 287
1 year old 3.49 % Rank 240
Big
Medium
Small
Growth Middle Value
24.822 Thousand billion

Market Value

1.26

P/B

% 35.09

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-02 12:29:36 Close : 7,290 Change % : 2.93 Volume : 1.857 Million Times : 466
Date : 2025-07-30 12:29:07 Close : 7,510 Change % : 0.79 Volume : 1.857 Million Times : 466
Date : 2025-07-29 12:20:27 Close : 7,570 Change % : 0.40 Volume : 1.857 Million Times : 466
Date : 2025-07-28 12:11:48 Close : 7,600 Change % : 0.65 Volume : 1.857 Million Times : 466
Date : 2025-07-27 12:17:12 Close : 7,650 Change % : 0.91 Volume : 1.857 Million Times : 466
Date : 2025-07-26 12:29:57 Close : 7,720 Change % : 2.53 Volume : 1.857 Million Times : 466
Date : 2025-07-23 12:29:44 Close : 7,920 Change % : 2.22 Volume : 1.857 Million Times : 466
Date : 2025-07-22 12:23:47 Close : 8,100 Change % : 1.70 Volume : 1.857 Million Times : 466
Date : 2025-07-21 12:27:08 Close : 8,240 Change % : 2.87 Volume : 1.857 Million Times : 466
Date : 2025-07-20 12:27:00 Close : 8,010 Change % : 2.96 Volume : 1.857 Million Times : 466
Date : 2025-07-19 12:27:17 Close : 7,780 Change % : 5.85 Volume : 1.857 Million Times : 466
Date : 2025-07-16 12:26:52 Close : 7,350 Change % : 0.14 Volume : 1.857 Million Times : 466
Date : 2025-07-15 12:28:38 Close : 7,340 Change % : 2.26 Volume : 1.857 Million Times : 466
Date : 2025-07-14 12:29:36 Close : 7,510 Change % : 2.97 Volume : 1.857 Million Times : 466
Date : 2025-07-13 12:13:21 Close : 7,740 Change % : 0.39 Volume : 1.857 Million Times : 466
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 170.00 11,930 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-08-20
Symbol : ALBZ Last : 17.00 1,618 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-08-20
Symbol : KBCZ Last : 60.00 2,555 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-08-19
Symbol : KSPZ Last : 1,300 46,250 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-07-13
Symbol : RPEZ Last : 60.00 6,300 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2025-08-20
Symbol : IRDR Last : 63.00 2,770 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2025-08-20
Symbol : DLGM Last : 53.00 1,841 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2025-08-20
Symbol : EXIR Last : 10.00 5,930 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2025-08-20
Symbol : KIMI Last : 500.00 16,390 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2025-08-20
Symbol : DKSR Last : 280.00 9,640 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2025-08-20
More

Comments & Analysis