Razak Lab.

DRZK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,280 2.93
Close: 8,490 0.47

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:38:15
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,280
Low:8,280
High:8,280
Price:8,280
Change:250.00
Change %:2.93
Price:8,490
Change:40.00
Change %:0.47
Date : 2025-06-30 01:03:43
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,310
Low:8,310
High:8,310
Price:8,310
Change:250.00
Change %:2.92
Price:8,530
Change:30.00
Change %:0.35
Date : 2025-06-11 01:59:23
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,900
Low:8,450
High:8,900
Price:8,600
Change:110.00
Change %:1.26
Price:8,560
Change:150.00
Change %:1.72
Date : 2025-06-10 01:59:26
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,670
Low:8,600
High:8,890
Price:8,690
Change:0.00
Change %:0.00
Price:8,710
Change:20.00
Change %:0.23
Date : 2025-06-09 01:56:41
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,700
Low:8,680
High:8,890
Price:8,680
Change:260.00
Change %:2.91
Price:8,690
Change:250.00
Change %:2.80
Date : 2025-06-08 01:59:35
Number:466
Volume:1.857 Million
Value:21.95 billion
First:9,100
Low:8,800
High:9,100
Price:8,940
Change:20.00
Change %:0.22
Price:8,940
Change:20.00
Change %:0.22
Date : 2025-06-07 02:00:00
Number:466
Volume:1.857 Million
Value:21.95 billion
First:9,040
Low:8,770
High:9,090
Price:8,870
Change:880.00
Change %:11.01
Price:8,920
Change:930.00
Change %:11.64
Date : 2025-06-03 01:59:27
Number:466
Volume:1.857 Million
Value:21.95 billion
First:9,040
Low:9,040
High:9,040
Price:9,040
Change:1,050.00
Change %:13.14
Price:7,990
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:23
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,840
Low:8,840
High:8,840
Price:8,840
Change:850.00
Change %:10.64
Price:7,990
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:49
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,600
Low:8,500
High:8,600
Price:8,600
Change:610.00
Change %:7.64
Price:7,990
Change:0.00
Change %:0.00
Date : 2025-05-31 01:55:56
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,470
Low:8,470
High:8,470
Price:8,470
Change:480.00
Change %:6.01
Price:7,990
Change:0.00
Change %:0.00
Date : 2025-05-28 01:51:05
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,250
Low:8,250
High:8,250
Price:8,250
Change:260.00
Change %:3.25
Price:7,990
Change:0.00
Change %:0.00
Date : 2025-05-27 01:47:31
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,050
Low:8,030
High:8,070
Price:8,070
Change:230.00
Change %:2.93
Price:7,990
Change:150.00
Change %:1.91
Date : 2025-05-26 01:59:50
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,000
Low:7,800
High:8,020
Price:7,970
Change:180.00
Change %:2.31
Price:7,840
Change:50.00
Change %:0.64
Date : 2025-05-25 01:58:15
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,010
Low:7,680
High:8,010
Price:7,880
Change:60.00
Change %:0.77
Price:7,790
Change:30.00
Change %:0.38
Date : 2025-05-24 01:59:36
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,990
Low:7,730
High:7,990
Price:7,960
Change:180.00
Change %:2.31
Price:7,820
Change:40.00
Change %:0.51
Date : 2025-05-21 01:59:38
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,760
Low:7,750
High:7,950
Price:7,750
Change:230.00
Change %:2.88
Price:7,780
Change:200.00
Change %:2.51
Date : 2025-05-20 01:59:38
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,300
Low:7,940
High:8,300
Price:8,060
Change:120.00
Change %:1.47
Price:7,980
Change:200.00
Change %:2.45
Date : 2025-05-19 01:59:41
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,050
Low:8,050
High:8,280
Price:8,160
Change:60.00
Change %:0.74
Price:8,180
Change:80.00
Change %:0.99
Date : 2025-05-18 01:59:52
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,160
Low:7,970
High:8,250
Price:8,200
Change:20.00
Change %:0.24
Price:8,100
Change:80.00
Change %:0.98
Date : 2025-05-17 01:59:44
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,240
Low:8,120
High:8,340
Price:8,160
Change:100.00
Change %:1.21
Price:8,180
Change:80.00
Change %:0.97
Date : 2025-05-14 01:59:55
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,500
Low:8,160
High:8,500
Price:8,180
Change:170.00
Change %:2.04
Price:8,260
Change:90.00
Change %:1.08
Date : 2025-05-13 01:59:32
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,360
Low:8,270
High:8,360
Price:8,360
Change:240.00
Change %:2.96
Price:8,350
Change:230.00
Change %:2.83
Date : 2025-05-12 01:59:21
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,200
Low:8,200
High:8,200
Price:8,200
Change:230.00
Change %:2.89
Price:8,120
Change:150.00
Change %:1.88
Date : 2025-05-11 01:58:53
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,900
Low:7,860
High:8,250
Price:8,000
Change:100.00
Change %:1.24
Price:7,970
Change:130.00
Change %:1.61
Date : 2025-05-10 01:59:33
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,380
Low:8,080
High:8,380
Price:8,080
Change:240.00
Change %:2.89
Price:8,100
Change:220.00
Change %:2.64
Date : 2025-05-07 01:59:45
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,220
Low:8,120
High:8,420
Price:8,310
Change:130.00
Change %:1.59
Price:8,320
Change:140.00
Change %:1.71
Date : 2025-05-06 01:59:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,150
Low:7,980
High:8,330
Price:8,290
Change:180.00
Change %:2.22
Price:8,180
Change:70.00
Change %:0.86
Date : 2025-05-05 01:59:57
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,130
Low:7,960
High:8,150
Price:8,100
Change:180.00
Change %:2.27
Price:8,110
Change:190.00
Change %:2.40
Date : 2025-05-04 01:55:54
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,670
Low:7,670
High:7,940
Price:7,940
Change:230.00
Change %:2.98
Price:7,920
Change:210.00
Change %:2.72