Razak Lab.

DRZK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,740 83.16
Close: 950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:47
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,840
Low:1,740
High:1,840
Price:1,740
Change:790.00
Change %:83.16
Price:950
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,776
Low:1,776
High:1,840
Price:1,810
Change:860.00
Change %:90.53
Price:950
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,830
Low:1,830
High:1,830
Price:1,830
Change:880.00
Change %:92.63
Price:950
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:30
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,885
Low:1,882
High:1,950
Price:1,882
Change:932.00
Change %:98.11
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,921
Low:1,921
High:1,990
Price:1,983
Change:1,033.00
Change %:108.74
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:38
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,981
Low:1,980
High:2,000
Price:1,980
Change:1,030.00
Change %:108.42
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:44
Number:466
Volume:1.857 Million
Value:21.95 billion
First:2,063
Low:1,991
High:2,113
Price:2,055
Change:1,105.00
Change %:116.32
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:466
Volume:1.857 Million
Value:21.95 billion
First:2,053
Low:2,020
High:2,053
Price:2,053
Change:1,103.00
Change %:116.11
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-27 13:57:57
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,994
Low:1,960
High:1,994
Price:1,994
Change:1,044.00
Change %:109.90
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:18
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,936
Low:1,936
High:1,936
Price:1,936
Change:986.00
Change %:103.79
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:06
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,889
Low:1,815
High:1,910
Price:1,910
Change:960.00
Change %:101.05
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,790
Low:1,790
High:1,895
Price:1,820
Change:870.00
Change %:91.58
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,902
Low:1,812
High:1,902
Price:1,845
Change:895.00
Change %:94.21
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,902
Low:1,820
High:1,902
Price:1,874
Change:924.00
Change %:97.26
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:46
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,846
Low:1,845
High:1,900
Price:1,854
Change:904.00
Change %:95.16
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,938
Low:1,830
High:1,938
Price:1,841
Change:891.00
Change %:93.79
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-15 12:26:47
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,882
Low:1,860
High:1,883
Price:1,883
Change:933.00
Change %:98.21
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:00
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,834
Low:1,783
High:1,834
Price:1,834
Change:884.00
Change %:93.05
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:01
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,732
Low:1,732
High:1,783
Price:1,783
Change:833.00
Change %:87.68
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:55
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,735
Low:1,682
High:1,742
Price:1,742
Change:792.00
Change %:83.37
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,691
Low:1,658
High:1,738
Price:1,700
Change:750.00
Change %:78.95
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:37
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,677
Low:1,660
High:1,731
Price:1,716
Change:766.00
Change %:80.63
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,757
Low:1,655
High:1,757
Price:1,689
Change:739.00
Change %:77.79
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:36
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,710
Low:1,655
High:1,715
Price:1,715
Change:765.00
Change %:80.53
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:13
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,637
Low:1,637
High:1,668
Price:1,668
Change:718.00
Change %:75.58
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,588
Low:1,580
High:1,635
Price:1,635
Change:685.00
Change %:72.11
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:42
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,614
Low:1,565
High:1,636
Price:1,590
Change:640.00
Change %:67.37
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:26
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,589
Low:1,545
High:1,609
Price:1,592
Change:642.00
Change %:67.58
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:49
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,601
Low:1,553
High:1,628
Price:1,570
Change:620.00
Change %:65.26
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,600
Low:1,570
High:1,636
Price:1,595
Change:645.00
Change %:67.90
Price:950
Change:0.00
Change %:0.00