Razak Lab.

DRZK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 11,390 9.52
Close: 11,240 8.08

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:10,350
Low:10,210
High:11,060
Price:10,880
Change:490.00
Change %:4.72
Price:10,400
Change:10.00
Change %:0.10
Date : 2024-05-05 12:29:53
Number:466
Volume:1.857 Million
Value:21.95 billion
First:10,430
Low:10,250
High:10,650
Price:10,320
Change:90.00
Change %:0.88
Price:10,390
Change:160.00
Change %:1.56
Date : 2024-04-16 11:48:29
Number:466
Volume:1.857 Million
Value:21.95 billion
First:10,220
Low:10,220
High:10,400
Price:10,400
Change:80.00
Change %:0.78
Price:10,230
Change:90.00
Change %:0.87
Date : 2024-04-15 12:29:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:10,150
Low:10,150
High:10,350
Price:10,350
Change:100.00
Change %:0.98
Price:10,320
Change:70.00
Change %:0.68
Date : 2024-04-14 12:28:54
Number:466
Volume:1.857 Million
Value:21.95 billion
First:10,250
Low:10,250
High:10,250
Price:10,250
Change:100.00
Change %:0.97
Price:10,250
Change:100.00
Change %:0.97
Date : 2024-04-13 12:29:51
Number:466
Volume:1.857 Million
Value:21.95 billion
First:10,960
Low:10,150
High:10,960
Price:10,180
Change:680.00
Change %:6.26
Price:10,350
Change:510.00
Change %:4.70
Date : 2024-04-09 12:29:29
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,000
Low:10,750
High:11,000
Price:10,900
Change:10.00
Change %:0.09
Price:10,860
Change:30.00
Change %:0.28
Date : 2024-04-08 12:29:15
Number:466
Volume:1.857 Million
Value:21.95 billion
First:10,900
Low:10,720
High:11,000
Price:10,930
Change:310.00
Change %:2.92
Price:10,890
Change:270.00
Change %:2.54
Date : 2024-04-07 12:29:01
Number:466
Volume:1.857 Million
Value:21.95 billion
First:10,520
Low:10,500
High:10,900
Price:10,900
Change:50.00
Change %:0.46
Price:10,620
Change:230.00
Change %:2.12
Date : 2024-04-06 12:29:49
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,180
Low:10,620
High:11,350
Price:10,670
Change:680.00
Change %:5.99
Price:10,850
Change:500.00
Change %:4.41
Date : 2024-04-03 12:29:45
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,600
Low:11,190
High:11,600
Price:11,240
Change:520.00
Change %:4.42
Price:11,350
Change:410.00
Change %:3.49
Date : 2024-04-02 12:29:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,560
Low:11,400
High:11,670
Price:11,440
Change:560.00
Change %:4.67
Price:11,760
Change:240.00
Change %:2.00
Date : 2024-03-30 12:29:58
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,820
Low:11,750
High:11,900
Price:11,800
Change:220.00
Change %:1.83
Price:12,000
Change:20.00
Change %:0.17
Date : 2024-03-27 12:29:34
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,900
Low:11,780
High:12,100
Price:12,050
Change:10.00
Change %:0.08
Price:12,020
Change:40.00
Change %:0.33
Date : 2024-03-26 12:29:30
Number:466
Volume:1.857 Million
Value:21.95 billion
First:12,150
Low:11,910
High:12,320
Price:11,910
Change:140.00
Change %:1.16
Price:12,060
Change:10.00
Change %:0.08
Date : 2024-03-25 12:29:55
Number:466
Volume:1.857 Million
Value:21.95 billion
First:12,300
Low:11,830
High:12,360
Price:11,850
Change:350.00
Change %:3.04
Price:12,050
Change:550.00
Change %:4.78
Date : 2024-03-18 12:29:36
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,040
Low:11,000
High:11,720
Price:11,620
Change:540.00
Change %:4.87
Price:11,500
Change:420.00
Change %:3.79
Date : 2024-03-17 12:29:55
Number:466
Volume:1.857 Million
Value:21.95 billion
First:10,970
Low:10,970
High:11,400
Price:11,150
Change:180.00
Change %:1.64
Price:11,080
Change:110.00
Change %:1.00
Date : 2024-03-16 12:29:56
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,100
Low:10,830
High:11,150
Price:11,000
Change:60.00
Change %:0.55
Price:10,970
Change:30.00
Change %:0.27
Date : 2024-03-13 12:29:50
Number:466
Volume:1.857 Million
Value:21.95 billion
First:10,900
Low:10,830
High:11,100
Price:10,950
Change:90.00
Change %:0.82
Price:10,940
Change:100.00
Change %:0.91
Date : 2024-03-12 12:29:54
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,000
Low:10,900
High:11,250
Price:10,960
Change:210.00
Change %:1.88
Price:11,040
Change:130.00
Change %:1.16
Date : 2024-03-11 12:29:55
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,200
Low:11,070
High:11,300
Price:11,080
Change:230.00
Change %:2.03
Price:11,170
Change:140.00
Change %:1.24
Date : 2024-03-10 12:29:33
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,300
Low:11,200
High:11,590
Price:11,220
Change:260.00
Change %:2.27
Price:11,310
Change:170.00
Change %:1.48
Date : 2024-03-09 12:29:57
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,430
Low:11,330
High:11,710
Price:11,330
Change:150.00
Change %:1.31
Price:11,480
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:57
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,700
Low:11,360
High:11,750
Price:11,580
Change:20.00
Change %:0.17
Price:11,480
Change:120.00
Change %:1.03
Date : 2024-03-05 12:29:45
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,510
Low:11,300
High:11,900
Price:11,510
Change:200.00
Change %:1.71
Price:11,600
Change:110.00
Change %:0.94
Date : 2024-03-04 12:29:57
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,960
Low:11,530
High:11,960
Price:11,580
Change:420.00
Change %:3.50
Price:11,710
Change:290.00
Change %:2.42
Date : 2024-03-03 12:29:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,810
Low:11,800
High:12,290
Price:11,900
Change:260.00
Change %:2.23
Price:12,000
Change:360.00
Change %:3.09
Date : 2024-03-02 12:28:16
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,680
Low:11,330
High:12,000
Price:11,980
Change:460.00
Change %:3.99
Price:11,640
Change:120.00
Change %:1.04
Date : 2024-02-28 12:29:57
Number:466
Volume:1.857 Million
Value:21.95 billion
First:11,350
Low:11,300
High:11,890
Price:11,540
Change:360.00
Change %:3.22
Price:11,520
Change:340.00
Change %:3.04