Razak Lab.
DRZK |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,416
49.05
Close:
950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:46 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,486
Low:1,416
High:1,486
|
Price:1,416
Change:466.00
Change %:49.05
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:32 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,400
Low:1,400
High:1,473
|
Price:1,455
Change:505.00
Change %:53.16
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:32 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,496
Low:1,430
High:1,496
|
Price:1,430
Change:480.00
Change %:50.53
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:27 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,439
Low:1,439
High:1,479
|
Price:1,479
Change:529.00
Change %:55.68
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:19:06 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,436
Low:1,436
High:1,467
|
Price:1,467
Change:517.00
Change %:54.42
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:28:15 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,480
Low:1,480
High:1,481
|
Price:1,480
Change:530.00
Change %:55.79
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:54 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,560
Low:1,500
High:1,560
|
Price:1,530
Change:580.00
Change %:61.05
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:55 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,549
Low:1,496
High:1,549
|
Price:1,549
Change:599.00
Change %:63.05
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 15:38:51 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,426
Low:1,426
High:1,514
|
Price:1,514
Change:564.00
Change %:59.37
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:27:50 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,470
Low:1,470
High:1,475
|
Price:1,470
Change:520.00
Change %:54.74
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:28:50 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,550
Low:1,497
High:1,579
|
Price:1,497
Change:547.00
Change %:57.58
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:55 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,542
Low:1,542
High:1,580
|
Price:1,542
Change:592.00
Change %:62.32
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:40 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,588
Low:1,586
High:1,659
|
Price:1,586
Change:636.00
Change %:66.95
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:44:26 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,720
Low:1,625
High:1,720
|
Price:1,625
Change:675.00
Change %:71.05
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:26:29 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,650
Low:1,650
High:1,676
|
Price:1,676
Change:726.00
Change %:76.42
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:00 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,610
Low:1,610
High:1,677
|
Price:1,615
Change:665.00
Change %:70.00
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:16 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,684
Low:1,610
High:1,688
|
Price:1,650
Change:700.00
Change %:73.68
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:28:13 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,704
Low:1,621
High:1,704
|
Price:1,681
Change:731.00
Change %:76.95
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:56 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,720
Low:1,669
High:1,767
|
Price:1,669
Change:719.00
Change %:75.68
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:36 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,690
Low:1,681
High:1,757
|
Price:1,715
Change:765.00
Change %:80.53
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:47 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,840
Low:1,740
High:1,840
|
Price:1,740
Change:790.00
Change %:83.16
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:57 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,776
Low:1,776
High:1,840
|
Price:1,810
Change:860.00
Change %:90.53
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:59 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,830
Low:1,830
High:1,830
|
Price:1,830
Change:880.00
Change %:92.63
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:30 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,885
Low:1,882
High:1,950
|
Price:1,882
Change:932.00
Change %:98.11
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:53 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,921
Low:1,921
High:1,990
|
Price:1,983
Change:1,033.00
Change %:108.74
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:27:38 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,981
Low:1,980
High:2,000
|
Price:1,980
Change:1,030.00
Change %:108.42
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:44 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:2,063
Low:1,991
High:2,113
|
Price:2,055
Change:1,105.00
Change %:116.32
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:54 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:2,053
Low:2,020
High:2,053
|
Price:2,053
Change:1,103.00
Change %:116.11
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 13:57:57 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,994
Low:1,960
High:1,994
|
Price:1,994
Change:1,044.00
Change %:109.90
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:18 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,936
Low:1,936
High:1,936
|
Price:1,936
Change:986.00
Change %:103.79
|
Price:950
Change:0.00
Change %:0.00
|