Razak Lab.

DRZK | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,290 2.93

Close: 7,290 2.93

Date	Transactions	Prices	Last	Close
Date : 2025-08-02 12:29:36	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,290 Low:7,290 High:7,310	Price:7,290 Change:220.00 Change %:2.93	Price:7,290 Change:220.00 Change %:2.93
Date : 2025-07-30 12:29:07	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,350 Low:7,350 High:7,350	Price:7,350 Change:220.00 Change %:2.91	Price:7,510 Change:60.00 Change %:0.79
Date : 2025-07-29 12:20:27	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,380 Low:7,380 High:7,380	Price:7,380 Change:220.00 Change %:2.90	Price:7,570 Change:30.00 Change %:0.40
Date : 2025-07-28 12:11:48	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,430 Low:7,430 High:7,430	Price:7,430 Change:220.00 Change %:2.88	Price:7,600 Change:50.00 Change %:0.65
Date : 2025-07-27 12:17:12	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,540 Low:7,490 High:7,650	Price:7,490 Change:230.00 Change %:2.98	Price:7,650 Change:70.00 Change %:0.91
Date : 2025-07-26 12:29:57	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,720 Low:7,690 High:7,940	Price:7,690 Change:230.00 Change %:2.90	Price:7,720 Change:200.00 Change %:2.53
Date : 2025-07-23 12:29:44	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,860 Low:7,860 High:7,870	Price:7,860 Change:240.00 Change %:2.96	Price:7,920 Change:180.00 Change %:2.22
Date : 2025-07-22 12:23:47	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,260 Low:8,000 High:8,400	Price:8,000 Change:240.00 Change %:2.91	Price:8,100 Change:140.00 Change %:1.70
Date : 2025-07-21 12:27:08	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,250 Low:8,010 High:8,250	Price:8,250 Change:240.00 Change %:3.00	Price:8,240 Change:230.00 Change %:2.87
Date : 2025-07-20 12:27:00	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,010 Low:8,010 High:8,010	Price:8,010 Change:230.00 Change %:2.96	Price:8,010 Change:230.00 Change %:2.96
Date : 2025-07-19 12:27:17	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,780 Low:7,780 High:7,780	Price:7,780 Change:430.00 Change %:5.85	Price:7,780 Change:430.00 Change %:5.85
Date : 2025-07-16 12:26:52	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,560 Low:7,560 High:7,560	Price:7,560 Change:220.00 Change %:3.00	Price:7,350 Change:10.00 Change %:0.14
Date : 2025-07-15 12:28:38	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,310 Low:7,290 High:7,570	Price:7,320 Change:190.00 Change %:2.53	Price:7,340 Change:170.00 Change %:2.26
Date : 2025-07-14 12:29:36	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,500 Low:7,500 High:7,640	Price:7,520 Change:220.00 Change %:2.84	Price:7,510 Change:230.00 Change %:2.97
Date : 2025-07-13 12:13:21	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,540 Low:7,540 High:7,540	Price:7,540 Change:230.00 Change %:2.96	Price:7,740 Change:30.00 Change %:0.39
Date : 2025-07-12 12:28:55	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,680 Low:7,680 High:7,680	Price:7,680 Change:230.00 Change %:2.91	Price:7,770 Change:140.00 Change %:1.77
Date : 2025-07-09 12:25:33	Number:466 Volume:1.857 Million Value:21.95 billion	First:7,730 Low:7,730 High:7,730	Price:7,730 Change:760.00 Change %:8.95	Price:7,910 Change:580.00 Change %:6.83
Date : 2025-07-01 01:38:15	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,280 Low:8,280 High:8,280	Price:8,280 Change:250.00 Change %:2.93	Price:8,490 Change:40.00 Change %:0.47
Date : 2025-06-30 01:03:43	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,310 Low:8,310 High:8,310	Price:8,310 Change:250.00 Change %:2.92	Price:8,530 Change:30.00 Change %:0.35
Date : 2025-06-11 01:59:23	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,900 Low:8,450 High:8,900	Price:8,600 Change:110.00 Change %:1.26	Price:8,560 Change:150.00 Change %:1.72
Date : 2025-06-10 01:59:26	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,670 Low:8,600 High:8,890	Price:8,690 Change:0.00 Change %:0.00	Price:8,710 Change:20.00 Change %:0.23
Date : 2025-06-09 01:56:41	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,700 Low:8,680 High:8,890	Price:8,680 Change:260.00 Change %:2.91	Price:8,690 Change:250.00 Change %:2.80
Date : 2025-06-08 01:59:35	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,100 Low:8,800 High:9,100	Price:8,940 Change:20.00 Change %:0.22	Price:8,940 Change:20.00 Change %:0.22
Date : 2025-06-07 02:00:00	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,040 Low:8,770 High:9,090	Price:8,870 Change:880.00 Change %:11.01	Price:8,920 Change:930.00 Change %:11.64
Date : 2025-06-03 01:59:27	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,040 Low:9,040 High:9,040	Price:9,040 Change:1,050.00 Change %:13.14	Price:7,990 Change:0.00 Change %:0.00
Date : 2025-06-02 01:58:23	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,840 Low:8,840 High:8,840	Price:8,840 Change:850.00 Change %:10.64	Price:7,990 Change:0.00 Change %:0.00
Date : 2025-06-01 01:58:49	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,600 Low:8,500 High:8,600	Price:8,600 Change:610.00 Change %:7.64	Price:7,990 Change:0.00 Change %:0.00
Date : 2025-05-31 01:55:56	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,470 Low:8,470 High:8,470	Price:8,470 Change:480.00 Change %:6.01	Price:7,990 Change:0.00 Change %:0.00
Date : 2025-05-28 01:51:05	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,250 Low:8,250 High:8,250	Price:8,250 Change:260.00 Change %:3.25	Price:7,990 Change:0.00 Change %:0.00
Date : 2025-05-27 01:47:31	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,050 Low:8,030 High:8,070	Price:8,070 Change:230.00 Change %:2.93	Price:7,990 Change:150.00 Change %:1.91

Razak Lab.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close