Razak Lab.

DRZK | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,870 2.07

Close: 8,820 1.50

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:29	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,740 Low:8,580 High:8,840	Price:8,670 Change:70.00 Change %:0.81	Price:8,690 Change:90.00 Change %:1.05
Date : 2024-11-20 00:59:53	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,790 Low:8,570 High:8,870	Price:8,620 Change:210.00 Change %:2.38	Price:8,600 Change:230.00 Change %:2.61
Date : 2024-11-19 00:59:42	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,010 Low:8,680 High:9,190	Price:8,680 Change:260.00 Change %:2.91	Price:8,830 Change:110.00 Change %:1.23
Date : 2024-11-18 00:59:50	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,810 Low:8,810 High:8,990	Price:8,990 Change:260.00 Change %:2.98	Price:8,940 Change:210.00 Change %:2.41
Date : 2024-11-17 00:59:54	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,810 Low:8,540 High:8,810	Price:8,800 Change:250.00 Change %:2.92	Price:8,730 Change:180.00 Change %:2.11
Date : 2024-11-16 00:59:54	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,560 Low:8,400 High:8,560	Price:8,560 Change:160.00 Change %:1.91	Price:8,550 Change:150.00 Change %:1.79
Date : 2024-11-05 10:24:45	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,540 Low:8,150 High:8,540	Price:8,270 Change:1,010.00 Change %:10.88	Price:8,400 Change:880.00 Change %:9.48
Date : 2024-10-21 12:25:06	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,060 Low:9,060 High:9,060	Price:9,060 Change:270.00 Change %:2.89	Price:9,280 Change:50.00 Change %:0.54
Date : 2024-10-20 12:05:38	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,090 Low:9,090 High:9,090	Price:9,090 Change:280.00 Change %:2.99	Price:9,330 Change:40.00 Change %:0.43
Date : 2024-10-19 11:39:19	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,140 Low:9,140 High:9,140	Price:9,140 Change:280.00 Change %:2.97	Price:9,370 Change:50.00 Change %:0.53
Date : 2024-10-16 12:18:18	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,220 Low:9,220 High:9,220	Price:9,220 Change:280.00 Change %:2.95	Price:9,420 Change:80.00 Change %:0.84
Date : 2024-10-15 12:26:30	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,280 Low:9,280 High:9,280	Price:9,280 Change:280.00 Change %:2.93	Price:9,500 Change:60.00 Change %:0.63
Date : 2024-10-14 12:26:45	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,770 Low:9,310 High:9,820	Price:9,310 Change:280.00 Change %:2.92	Price:9,560 Change:30.00 Change %:0.31
Date : 2024-10-13 12:29:55	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,630 Low:9,400 High:9,650	Price:9,650 Change:280.00 Change %:2.99	Price:9,590 Change:220.00 Change %:2.35
Date : 2024-10-12 12:28:56	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,300 Low:9,200 High:9,390	Price:9,390 Change:270.00 Change %:2.96	Price:9,370 Change:250.00 Change %:2.74
Date : 2024-10-09 12:28:18	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,120 Low:9,040 High:9,130	Price:9,130 Change:90.00 Change %:1.00	Price:9,120 Change:80.00 Change %:0.89
Date : 2024-10-08 12:28:13	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,040 Low:8,910 High:9,040	Price:9,040 Change:80.00 Change %:0.89	Price:9,040 Change:80.00 Change %:0.89
Date : 2024-10-07 12:29:29	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,830 Low:8,830 High:8,990	Price:8,980 Change:70.00 Change %:0.79	Price:8,960 Change:50.00 Change %:0.56
Date : 2024-10-06 11:40:32	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,830 Low:8,830 High:8,830	Price:8,830 Change:230.00 Change %:2.54	Price:8,910 Change:150.00 Change %:1.66
Date : 2024-09-29 10:05:48	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,980 Low:8,980 High:8,980	Price:8,980 Change:90.00 Change %:0.99	Price:9,060 Change:10.00 Change %:0.11
Date : 2024-09-28 12:29:18	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,020 Low:9,020 High:9,020	Price:9,020 Change:90.00 Change %:0.99	Price:9,070 Change:40.00 Change %:0.44
Date : 2024-09-17 12:29:56	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,090 Low:8,990 High:9,220	Price:9,030 Change:70.00 Change %:0.78	Price:9,110 Change:150.00 Change %:1.67
Date : 2024-09-16 12:29:55	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,880 Low:8,730 High:9,090	Price:8,900 Change:70.00 Change %:0.79	Price:8,960 Change:130.00 Change %:1.47
Date : 2024-09-15 12:29:59	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,830 Low:8,670 High:8,900	Price:8,860 Change:210.00 Change %:2.43	Price:8,830 Change:180.00 Change %:2.08
Date : 2024-09-14 12:29:59	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,960 Low:8,630 High:8,990	Price:8,720 Change:170.00 Change %:1.91	Price:8,650 Change:240.00 Change %:2.70
Date : 2024-09-11 12:29:59	Number:466 Volume:1.857 Million Value:21.95 billion	First:8,900 Low:8,750 High:9,180	Price:8,750 Change:270.00 Change %:2.99	Price:8,890 Change:130.00 Change %:1.44
Date : 2024-09-10 12:29:13	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,100 Low:8,970 High:9,380	Price:8,970 Change:140.00 Change %:1.54	Price:9,020 Change:90.00 Change %:0.99
Date : 2024-09-09 12:29:53	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,070 Low:8,850 High:9,380	Price:9,130 Change:20.00 Change %:0.22	Price:9,110 Change:0.00 Change %:0.00
Date : 2024-09-08 12:28:37	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,340 Low:8,950 High:9,430	Price:8,950 Change:270.00 Change %:2.93	Price:9,110 Change:110.00 Change %:1.19
Date : 2024-09-07 12:29:53	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,110 Low:9,000 High:9,360	Price:9,150 Change:190.00 Change %:2.12	Price:9,220 Change:260.00 Change %:2.90

Razak Lab.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close