Pars Darou

PDRO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 49,230 0.81
Close: 49,560 0.14

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 50,000 Close 49,560 70.00
High 50,000 Low 48,260
Volume 8,337 Times 18
Price Range:  57,720 - 66,400 Value 513.74 Million
Base volume 380,000 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
9 Number of buyers -
8,205 Purchase volume -
8 Seller number -
8,205 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number7,382 Buy61,130 Sell61,500 Number750 Order1
Order2 Number8,039 Buy61,120 Sell62,350 Number1,200 Order2
Order3 Number1,084 Buy60,190 Sell62,400 Number1,500 Order2
Order3 Number1,673 Buy60,120 Sell62,450 Number1,976 Order1
Order3 Number3,434 Buy60,110 Sell62,490 Number500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,524 دوره 9 ماهه
سود TTM 9,547
P/E TTM 6.499

DPS

The last assembly 2023-03-20
Real profit 8,030 P/E مجمع 7.73
Cash profit 7,569
Distribution percentage 94.26 %

Yield and liquidity

3 Months 3.36 % Rank 422
6 Months 7.18 % Rank 483
9 Months 16.3 % Rank 484
1 year old 81.56 % Rank 496
Big
Medium
Small
Growth Middle Value
58.948 Thousand billion

Market Value

6.8

P/B

% 19.58

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:57:52 Close : 49,560 Change % : 0.14 Volume : 8,337 Times : 18
Date : 2024-11-19 00:57:05 Close : 49,630 Change % : 0.04 Volume : 8,337 Times : 18
Date : 2024-11-18 00:57:39 Close : 49,650 Change % : 2.37 Volume : 8,337 Times : 18
Date : 2024-11-17 00:59:41 Close : 48,500 Change % : 0.14 Volume : 8,337 Times : 18
Date : 2024-11-16 00:28:10 Close : 48,570 Change % : 7.89 Volume : 8,337 Times : 18
Date : 2024-11-05 10:20:57 Close : 45,020 Change % : 1.01 Volume : 8,337 Times : 18
Date : 2024-10-21 12:29:39 Close : 45,480 Change % : 0.33 Volume : 8,337 Times : 18
Date : 2024-10-20 12:14:06 Close : 45,630 Change % : 2.29 Volume : 8,337 Times : 18
Date : 2024-10-19 12:29:05 Close : 46,700 Change % : 2.18 Volume : 8,337 Times : 18
Date : 2024-10-16 12:06:53 Close : 47,740 Change % : 2.82 Volume : 8,337 Times : 18
Date : 2024-10-15 12:27:01 Close : 46,430 Change % : 2.99 Volume : 8,337 Times : 18
Date : 2024-10-14 12:28:40 Close : 47,860 Change % : 2.11 Volume : 8,337 Times : 18
Date : 2024-10-13 15:09:17 Close : 48,890 Change % : 1.95 Volume : 8,337 Times : 18
Date : 2024-10-12 12:29:40 Close : 49,860 Change % : 2.71 Volume : 8,337 Times : 18
Date : 2024-10-09 12:24:56 Close : 51,250 Change % : 0.99 Volume : 8,337 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 65.00 4,220 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-20
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : BRKT Last : 103.00 3,342 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DOSE Last : 930.00 32,020 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-20
Symbol : DALZ Last : 592.00 2,615 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-20
Symbol : AMIN Last : 80.00 8,170 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-20
More

Comments & Analysis