Pars Darou
PDRO |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
59,050
0.03
Close:
59,070
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 59,060 | Close | 59,070 0.00 |
High | 59,120 | Low | 58,820 |
Volume | 8,337 | Times | 18 |
Price Range: | 57,720 - 66,400 | Value | 513.74 Million |
Base volume | 380,000 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
9 | Number of buyers | - |
8,205 | Purchase volume | - |
8 | Seller number | - |
8,205 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number7,382 | Buy61,130 | Sell61,500 | Number750 | Order1 |
Order2 | Number8,039 | Buy61,120 | Sell62,350 | Number1,200 | Order2 |
Order3 | Number1,084 | Buy60,190 | Sell62,400 | Number1,500 | Order2 |
Order3 | Number1,673 | Buy60,120 | Sell62,450 | Number1,976 | Order1 |
Order3 | Number3,434 | Buy60,110 | Sell62,490 | Number500 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,524 | دوره | 9 ماهه |
سود TTM | 9,547 | ||
P/E TTM | 6.499 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 8,030 | P/E مجمع | 7.73 |
Cash profit | 7,569 | ||
Distribution percentage | 94.26 % |
Yield and liquidity
3 Months | 3.36 % | Rank | 422 |
6 Months | 7.18 % | Rank | 483 |
9 Months | 16.3 % | Rank | 484 |
1 year old | 81.56 % | Rank | 496 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
58.948 Thousand billion
Market Value
11
P/B
% 19.58
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:26:33 | Close : 59,070 | Change % : 0.00 | Volume : 8,337 | Times : 18 |
Date : 2024-03-26 12:26:11 | Close : 59,070 | Change % : 0.05 | Volume : 8,337 | Times : 18 |
Date : 2024-03-25 12:29:37 | Close : 59,040 | Change % : 1.34 | Volume : 8,337 | Times : 18 |
Date : 2024-03-18 12:13:06 | Close : 58,260 | Change % : 0.10 | Volume : 8,337 | Times : 18 |
Date : 2024-03-17 12:29:58 | Close : 58,320 | Change % : 0.02 | Volume : 8,337 | Times : 18 |
Date : 2024-03-16 12:28:46 | Close : 58,330 | Change % : 0.03 | Volume : 8,337 | Times : 18 |
Date : 2024-03-13 12:26:07 | Close : 58,350 | Change % : 1.09 | Volume : 8,337 | Times : 18 |
Date : 2024-03-12 12:28:40 | Close : 58,990 | Change % : 0.49 | Volume : 8,337 | Times : 18 |
Date : 2024-03-11 12:27:59 | Close : 59,280 | Change % : 0.00 | Volume : 8,337 | Times : 18 |
Date : 2024-03-10 12:29:40 | Close : 59,280 | Change % : 0.05 | Volume : 8,337 | Times : 18 |
Date : 2024-03-09 12:28:37 | Close : 59,310 | Change % : 0.20 | Volume : 8,337 | Times : 18 |
Date : 2024-03-06 12:18:24 | Close : 59,430 | Change % : 0.03 | Volume : 8,337 | Times : 18 |
Date : 2024-03-05 12:29:24 | Close : 59,410 | Change % : 0.00 | Volume : 8,337 | Times : 18 |
Date : 2024-03-04 12:28:21 | Close : 59,410 | Change % : 0.34 | Volume : 8,337 | Times : 18 |
Date : 2024-03-03 12:29:59 | Close : 59,210 | Change % : 0.39 | Volume : 8,337 | Times : 18 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 100.00 5,730 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-03-27 |
Symbol : DARO | Last : 80.00 17,350 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-03-27 |
Symbol : KSPZ | Last : 200.00 23,200 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-03-27 |
Symbol : KBCZ | Last : 170.00 17,450 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-03-27 |
Symbol : BRKT | Last : 60.00 5,820 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-03-27 |
Symbol : DABO | Last : 120.00 13,630 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-03-27 |
Symbol : DPAK | Last : 170.00 24,960 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-03-27 |
Symbol : DOSE | Last : 690.00 39,480 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-03-27 |
Symbol : DALZ | Last : 40.00 6,200 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-03-27 |
Symbol : AMIN | Last : 270.00 7,370 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-03-27 |