Pars Darou

PDRO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 33,650 4.46
Close: 33,840 3.92

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 35,590 Close 33,840 1,380.00
High 35,670 Low 33,650
Volume 8,337 Times 18
Price Range:  57,720 - 66,400 Value 513.74 Million
Base volume 380,000 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
9 Number of buyers -
8,205 Purchase volume -
8 Seller number -
8,205 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number7,382 Buy61,130 Sell61,500 Number750 Order1
Order2 Number8,039 Buy61,120 Sell62,350 Number1,200 Order2
Order3 Number1,084 Buy60,190 Sell62,400 Number1,500 Order2
Order3 Number1,673 Buy60,120 Sell62,450 Number1,976 Order1
Order3 Number3,434 Buy60,110 Sell62,490 Number500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,524 دوره 9 ماهه
سود TTM 9,547
P/E TTM 6.499

DPS

The last assembly 2023-03-20
Real profit 8,030 P/E مجمع 7.73
Cash profit 7,569
Distribution percentage 94.26 %

Yield and liquidity

3 Months 3.36 % Rank 422
6 Months 7.18 % Rank 483
9 Months 16.3 % Rank 484
1 year old 81.56 % Rank 496
Big
Medium
Small
Growth Middle Value
58.948 Thousand billion

Market Value

7.86

P/B

% 19.58

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:37 Close : 33,840 Change % : 3.92 Volume : 8,337 Times : 18
Date : 2025-05-06 01:59:52 Close : 35,220 Change % : 0.23 Volume : 8,337 Times : 18
Date : 2025-05-05 01:59:53 Close : 35,140 Change % : 5.56 Volume : 8,337 Times : 18
Date : 2025-05-04 01:49:56 Close : 33,290 Change % : 0.06 Volume : 8,337 Times : 18
Date : 2025-05-03 01:58:09 Close : 33,270 Change % : 2.81 Volume : 8,337 Times : 18
Date : 2025-04-30 01:50:16 Close : 32,360 Change % : 2.99 Volume : 8,337 Times : 18
Date : 2025-04-29 01:35:13 Close : 31,420 Change % : 3.32 Volume : 8,337 Times : 18
Date : 2025-04-28 01:55:41 Close : 30,410 Change % : 0.70 Volume : 8,337 Times : 18
Date : 2025-04-27 01:52:25 Close : 30,200 Change % : 2.83 Volume : 8,337 Times : 18
Date : 2025-04-26 01:57:42 Close : 29,370 Change % : 2.91 Volume : 8,337 Times : 18
Date : 2025-04-23 01:59:16 Close : 28,540 Change % : 1.06 Volume : 8,337 Times : 18
Date : 2025-04-22 01:38:22 Close : 28,240 Change % : 2.43 Volume : 8,337 Times : 18
Date : 2025-04-21 01:58:03 Close : 27,570 Change % : 2.99 Volume : 8,337 Times : 18
Date : 2025-04-15 00:25:26 Close : 26,770 Change % : 0.63 Volume : 8,337 Times : 18
Date : 2025-04-14 01:51:20 Close : 26,940 Change % : 2.86 Volume : 8,337 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
More

Comments & Analysis