Pars Darou

PDRO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 46,250 76.06
Close: 26,270 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:56
Number:18
Volume:8,337
Value:513.74 Million
First:46,150
Low:46,150
High:46,940
Price:46,250
Change:19,980.00
Change %:76.06
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:50
Number:18
Volume:8,337
Value:513.74 Million
First:48,910
Low:46,070
High:48,910
Price:46,070
Change:19,800.00
Change %:75.37
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:59
Number:18
Volume:8,337
Value:513.74 Million
First:47,000
Low:47,000
High:48,410
Price:48,410
Change:22,140.00
Change %:84.28
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:24
Number:18
Volume:8,337
Value:513.74 Million
First:39,410
Low:39,410
High:39,410
Price:39,410
Change:13,140.00
Change %:50.02
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:59
Number:18
Volume:8,337
Value:513.74 Million
First:38,380
Low:37,120
High:38,380
Price:38,380
Change:12,110.00
Change %:46.10
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:51
Number:18
Volume:8,337
Value:513.74 Million
First:37,270
Low:37,270
High:37,270
Price:37,270
Change:11,000.00
Change %:41.87
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:48
Number:18
Volume:8,337
Value:513.74 Million
First:37,280
Low:37,270
High:37,280
Price:37,280
Change:11,010.00
Change %:41.91
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:55
Number:18
Volume:8,337
Value:513.74 Million
First:35,450
Low:34,470
High:36,340
Price:36,340
Change:10,070.00
Change %:38.33
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:57
Number:18
Volume:8,337
Value:513.74 Million
First:35,400
Low:34,880
High:36,700
Price:36,000
Change:9,730.00
Change %:37.04
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:58
Number:18
Volume:8,337
Value:513.74 Million
First:35,950
Low:35,950
High:35,950
Price:35,950
Change:9,680.00
Change %:36.85
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-06-01 13:22:47
Number:18
Volume:8,337
Value:513.74 Million
First:38,100
Low:36,550
High:38,160
Price:36,550
Change:10,280.00
Change %:39.13
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:19
Number:18
Volume:8,337
Value:513.74 Million
First:37,680
Low:37,290
High:37,680
Price:37,680
Change:11,410.00
Change %:43.43
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:59
Number:18
Volume:8,337
Value:513.74 Million
First:36,310
Low:36,310
High:37,390
Price:37,390
Change:11,120.00
Change %:42.33
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-05-25 12:30:14
Number:18
Volume:8,337
Value:513.74 Million
First:26,690
Low:26,690
High:26,690
Price:26,690
Change:420.00
Change %:1.60
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-05-24 12:38:23
Number:18
Volume:8,337
Value:513.74 Million
First:25,920
Low:25,920
High:25,920
Price:25,920
Change:350.00
Change %:1.33
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-05-23 10:50:39
Number:18
Volume:8,337
Value:513.74 Million
First:25,170
Low:25,170
High:25,170
Price:25,170
Change:1,100.00
Change %:4.19
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-05-20 11:56:35
Number:18
Volume:8,337
Value:513.74 Million
First:24,440
Low:24,440
High:24,440
Price:24,440
Change:1,830.00
Change %:6.97
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-05-19 13:17:54
Number:18
Volume:8,337
Value:513.74 Million
First:23,730
Low:23,730
High:23,730
Price:23,730
Change:2,540.00
Change %:9.67
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:50
Number:18
Volume:8,337
Value:513.74 Million
First:23,730
Low:22,350
High:23,730
Price:22,350
Change:3,920.00
Change %:14.92
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:18
Volume:8,337
Value:513.74 Million
First:23,040
Low:22,900
High:23,040
Price:23,040
Change:3,230.00
Change %:12.30
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:14
Number:18
Volume:8,337
Value:513.74 Million
First:22,410
Low:21,710
High:22,420
Price:22,420
Change:3,850.00
Change %:14.66
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:40
Number:18
Volume:8,337
Value:513.74 Million
First:22,120
Low:21,480
High:22,240
Price:22,210
Change:4,060.00
Change %:15.46
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:35
Number:18
Volume:8,337
Value:513.74 Million
First:21,040
Low:21,040
High:21,800
Price:21,760
Change:4,510.00
Change %:17.17
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:28
Number:18
Volume:8,337
Value:513.74 Million
First:21,630
Low:21,630
High:22,190
Price:21,840
Change:4,430.00
Change %:16.86
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:38
Number:18
Volume:8,337
Value:513.74 Million
First:23,310
Low:21,980
High:23,310
Price:22,340
Change:3,930.00
Change %:14.96
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:23
Number:18
Volume:8,337
Value:513.74 Million
First:21,950
Low:21,950
High:22,670
Price:22,670
Change:3,600.00
Change %:13.70
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:40
Number:18
Volume:8,337
Value:513.74 Million
First:22,220
Low:21,910
High:22,220
Price:22,220
Change:4,050.00
Change %:15.42
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:18
Number:18
Volume:8,337
Value:513.74 Million
First:22,280
Low:22,000
High:22,600
Price:22,000
Change:4,270.00
Change %:16.25
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:14
Number:18
Volume:8,337
Value:513.74 Million
First:23,000
Low:22,560
High:23,770
Price:22,560
Change:3,710.00
Change %:14.12
Price:26,270
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:01
Number:18
Volume:8,337
Value:513.74 Million
First:22,960
Low:22,940
High:24,240
Price:23,120
Change:3,150.00
Change %:11.99
Price:26,270
Change:0.00
Change %:0.00