Pars Darou

PDRO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 27,150 3.35
Close: 26,270 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:27:57
Number:18
Volume:8,337
Value:513.74 Million
First:27,150
Low:27,150
High:27,150
Price:27,150
Change:880.00
Change %:3.35
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-12-10 12:24:28
Number:18
Volume:8,337
Value:513.74 Million
First:25,300
Low:25,300
High:26,550
Price:26,550
Change:280.00
Change %:1.07
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:46
Number:18
Volume:8,337
Value:513.74 Million
First:26,100
Low:25,330
High:26,100
Price:25,780
Change:490.00
Change %:1.87
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:37
Number:18
Volume:8,337
Value:513.74 Million
First:25,860
Low:25,740
High:26,400
Price:25,740
Change:530.00
Change %:2.02
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:56
Number:18
Volume:8,337
Value:513.74 Million
First:27,010
Low:25,630
High:27,010
Price:25,810
Change:460.00
Change %:1.75
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:06
Number:18
Volume:8,337
Value:513.74 Million
First:26,390
Low:25,800
High:26,420
Price:26,420
Change:150.00
Change %:0.57
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:42
Number:18
Volume:8,337
Value:513.74 Million
First:25,280
Low:24,950
High:25,760
Price:25,760
Change:510.00
Change %:1.94
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:18
Volume:8,337
Value:513.74 Million
First:24,990
Low:24,570
High:25,190
Price:25,190
Change:1,080.00
Change %:4.11
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:56
Number:18
Volume:8,337
Value:513.74 Million
First:24,690
Low:24,470
High:25,330
Price:24,960
Change:1,310.00
Change %:4.99
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:45
Number:18
Volume:8,337
Value:513.74 Million
First:25,300
Low:24,770
High:25,300
Price:24,880
Change:1,390.00
Change %:5.29
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:37
Number:18
Volume:8,337
Value:513.74 Million
First:25,300
Low:24,010
High:25,300
Price:24,870
Change:1,400.00
Change %:5.33
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:22
Number:18
Volume:8,337
Value:513.74 Million
First:25,440
Low:24,180
High:25,550
Price:24,600
Change:1,670.00
Change %:6.36
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:44
Number:18
Volume:8,337
Value:513.74 Million
First:24,740
Low:24,150
High:25,350
Price:25,230
Change:1,040.00
Change %:3.96
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:18
Volume:8,337
Value:513.74 Million
First:24,490
Low:23,530
High:24,760
Price:24,390
Change:1,880.00
Change %:7.16
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:15
Number:18
Volume:8,337
Value:513.74 Million
First:24,460
Low:23,810
High:24,460
Price:24,300
Change:1,970.00
Change %:7.50
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-19 12:21:15
Number:18
Volume:8,337
Value:513.74 Million
First:23,990
Low:23,500
High:24,180
Price:24,180
Change:2,090.00
Change %:7.96
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:32
Number:18
Volume:8,337
Value:513.74 Million
First:23,100
Low:23,100
High:23,840
Price:23,750
Change:2,520.00
Change %:9.59
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:40
Number:18
Volume:8,337
Value:513.74 Million
First:24,460
Low:23,320
High:24,460
Price:23,320
Change:2,950.00
Change %:11.23
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:43
Number:18
Volume:8,337
Value:513.74 Million
First:24,440
Low:23,910
High:24,440
Price:24,260
Change:2,010.00
Change %:7.65
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-15 12:16:32
Number:18
Volume:8,337
Value:513.74 Million
First:23,690
Low:23,650
High:23,760
Price:23,760
Change:2,510.00
Change %:9.56
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-12 12:18:54
Number:18
Volume:8,337
Value:513.74 Million
First:22,110
Low:22,110
High:23,130
Price:23,130
Change:3,140.00
Change %:11.95
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:18
Volume:8,337
Value:513.74 Million
First:23,130
Low:22,010
High:23,130
Price:22,800
Change:3,470.00
Change %:13.21
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:44
Number:18
Volume:8,337
Value:513.74 Million
First:22,340
Low:22,330
High:23,610
Price:22,630
Change:3,640.00
Change %:13.86
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-09 12:19:35
Number:18
Volume:8,337
Value:513.74 Million
First:23,730
Low:23,010
High:23,730
Price:23,010
Change:3,260.00
Change %:12.41
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:36
Number:18
Volume:8,337
Value:513.74 Million
First:23,300
Low:23,120
High:23,920
Price:23,570
Change:2,700.00
Change %:10.28
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:18
Volume:8,337
Value:513.74 Million
First:23,650
Low:23,000
High:23,900
Price:23,580
Change:2,690.00
Change %:10.24
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:53
Number:18
Volume:8,337
Value:513.74 Million
First:23,800
Low:22,930
High:23,920
Price:23,450
Change:2,820.00
Change %:10.74
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:18
Volume:8,337
Value:513.74 Million
First:23,390
Low:23,080
High:24,060
Price:23,510
Change:2,760.00
Change %:10.51
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:00
Number:18
Volume:8,337
Value:513.74 Million
First:23,380
Low:23,380
High:23,380
Price:23,380
Change:2,890.00
Change %:11.00
Price:26,270
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:45
Number:18
Volume:8,337
Value:513.74 Million
First:24,440
Low:23,800
High:24,440
Price:24,200
Change:2,070.00
Change %:7.88
Price:26,270
Change:0.00
Change %:0.00