Pars Darou

PDRO | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 33,340 3.00

Close: 34,050 0.93

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:52:38	Number:18 Volume:8,337 Value:513.74 Million	First:34,300 Low:34,300 High:34,300	Price:34,300 Change:1,060.00 Change %:3.00	Price:34,370 Change:990.00 Change %:2.80
Date : 2025-06-29 01:23:40	Number:18 Volume:8,337 Value:513.74 Million	First:35,310 Low:35,310 High:35,310	Price:35,310 Change:1,090.00 Change %:3.00	Price:35,360 Change:1,040.00 Change %:2.86
Date : 2025-06-28 01:22:45	Number:18 Volume:8,337 Value:513.74 Million	First:36,120 Low:36,120 High:36,120	Price:36,120 Change:1,110.00 Change %:2.98	Price:36,400 Change:830.00 Change %:2.23
Date : 2025-06-11 01:59:39	Number:18 Volume:8,337 Value:513.74 Million	First:38,090 Low:36,970 High:38,090	Price:37,300 Change:70.00 Change %:0.19	Price:37,230 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:59	Number:18 Volume:8,337 Value:513.74 Million	First:37,640 Low:37,090 High:37,640	Price:37,280 Change:70.00 Change %:0.19	Price:37,230 Change:20.00 Change %:0.05
Date : 2025-06-09 01:59:59	Number:18 Volume:8,337 Value:513.74 Million	First:37,380 Low:36,540 High:38,200	Price:37,150 Change:210.00 Change %:0.56	Price:37,210 Change:150.00 Change %:0.40
Date : 2025-06-08 01:59:43	Number:18 Volume:8,337 Value:513.74 Million	First:37,410 Low:37,150 High:37,700	Price:37,350 Change:0.00 Change %:0.00	Price:37,360 Change:10.00 Change %:0.03
Date : 2025-06-07 01:59:39	Number:18 Volume:8,337 Value:513.74 Million	First:36,850 Low:36,800 High:38,000	Price:37,500 Change:380.00 Change %:1.02	Price:37,350 Change:230.00 Change %:0.62
Date : 2025-06-03 01:59:56	Number:18 Volume:8,337 Value:513.74 Million	First:36,400 Low:36,400 High:37,590	Price:37,200 Change:180.00 Change %:0.48	Price:37,120 Change:260.00 Change %:0.70
Date : 2025-06-02 01:59:01	Number:18 Volume:8,337 Value:513.74 Million	First:37,260 Low:37,010 High:38,000	Price:37,420 Change:450.00 Change %:1.22	Price:37,380 Change:410.00 Change %:1.11
Date : 2025-06-01 03:51:17	Number:18 Volume:8,337 Value:513.74 Million	First:37,270 Low:36,070 High:37,270	Price:37,100 Change:2,980.00 Change %:8.73	Price:36,970 Change:2,850.00 Change %:8.35
Date : 2025-05-31 01:56:59	Number:18 Volume:8,337 Value:513.74 Million	First:36,190 Low:36,190 High:36,190	Price:36,190 Change:2,070.00 Change %:6.07	Price:34,120 Change:0.00 Change %:0.00
Date : 2025-05-28 01:58:43	Number:18 Volume:8,337 Value:513.74 Million	First:35,140 Low:35,140 High:35,140	Price:35,140 Change:1,020.00 Change %:2.99	Price:34,120 Change:0.00 Change %:0.00
Date : 2025-05-27 01:53:28	Number:18 Volume:8,337 Value:513.74 Million	First:33,330 Low:33,270 High:34,310	Price:34,310 Change:990.00 Change %:2.97	Price:34,120 Change:800.00 Change %:2.40
Date : 2025-05-26 01:59:25	Number:18 Volume:8,337 Value:513.74 Million	First:34,000 Low:32,960 High:34,000	Price:33,040 Change:10.00 Change %:0.03	Price:33,320 Change:290.00 Change %:0.88
Date : 2025-05-25 01:59:59	Number:18 Volume:8,337 Value:513.74 Million	First:33,160 Low:32,250 High:33,160	Price:33,000 Change:800.00 Change %:2.48	Price:33,030 Change:830.00 Change %:2.58
Date : 2025-05-24 01:57:29	Number:18 Volume:8,337 Value:513.74 Million	First:31,400 Low:31,400 High:32,200	Price:32,200 Change:930.00 Change %:2.97	Price:32,200 Change:930.00 Change %:2.97
Date : 2025-05-21 01:59:59	Number:18 Volume:8,337 Value:513.74 Million	First:31,360 Low:31,100 High:31,780	Price:31,130 Change:310.00 Change %:0.99	Price:31,270 Change:170.00 Change %:0.54
Date : 2025-05-20 01:59:51	Number:18 Volume:8,337 Value:513.74 Million	First:31,970 Low:31,070 High:31,970	Price:31,070 Change:820.00 Change %:2.57	Price:31,440 Change:450.00 Change %:1.41
Date : 2025-05-19 01:59:59	Number:18 Volume:8,337 Value:513.74 Million	First:32,440 Low:31,670 High:32,450	Price:31,970 Change:490.00 Change %:1.51	Price:31,890 Change:570.00 Change %:1.76
Date : 2025-05-18 01:59:25	Number:18 Volume:8,337 Value:513.74 Million	First:33,660 Low:31,960 High:33,670	Price:32,250 Change:450.00 Change %:1.38	Price:32,460 Change:240.00 Change %:0.73
Date : 2025-05-17 01:57:52	Number:18 Volume:8,337 Value:513.74 Million	First:32,690 Low:31,870 High:32,720	Price:32,720 Change:950.00 Change %:2.99	Price:32,700 Change:930.00 Change %:2.93
Date : 2025-05-14 01:59:49	Number:18 Volume:8,337 Value:513.74 Million	First:31,030 Low:30,850 High:32,050	Price:32,050 Change:930.00 Change %:2.99	Price:31,770 Change:650.00 Change %:2.09
Date : 2025-05-13 01:58:58	Number:18 Volume:8,337 Value:513.74 Million	First:31,970 Low:31,030 High:31,970	Price:31,030 Change:950.00 Change %:2.97	Price:31,120 Change:860.00 Change %:2.69
Date : 2025-05-12 01:59:59	Number:18 Volume:8,337 Value:513.74 Million	First:32,010 Low:31,200 High:32,930	Price:31,300 Change:680.00 Change %:2.13	Price:31,980 Change:0.00 Change %:0.00
Date : 2025-05-11 01:58:34	Number:18 Volume:8,337 Value:513.74 Million	First:32,730 Low:31,850 High:32,730	Price:31,850 Change:1,990.00 Change %:5.88	Price:31,980 Change:1,860.00 Change %:5.50
Date : 2025-05-10 01:57:27	Number:18 Volume:8,337 Value:513.74 Million	First:32,850 Low:32,830 High:32,990	Price:32,830 Change:1,010.00 Change %:2.99	Price:33,840 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:37	Number:18 Volume:8,337 Value:513.74 Million	First:35,590 Low:33,650 High:35,670	Price:33,650 Change:1,570.00 Change %:4.46	Price:33,840 Change:1,380.00 Change %:3.92
Date : 2025-05-06 01:59:52	Number:18 Volume:8,337 Value:513.74 Million	First:36,190 Low:34,100 High:36,190	Price:34,160 Change:980.00 Change %:2.79	Price:35,220 Change:80.00 Change %:0.23
Date : 2025-05-05 01:59:53	Number:18 Volume:8,337 Value:513.74 Million	First:35,280 Low:34,600 High:35,280	Price:35,240 Change:1,950.00 Change %:5.86	Price:35,140 Change:1,850.00 Change %:5.56

Pars Darou

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close