Pars Darou

PDRO | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 57,460 1.00

Close: 56,620 2.45

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:47:06	Number:18 Volume:8,337 Value:513.74 Million	First:57,500 Low:57,460 High:58,440	Price:57,460 Change:580.00 Change %:1.00	Price:57,460 Change:580.00 Change %:1.00
Date : 2024-04-15 12:27:40	Number:18 Volume:8,337 Value:513.74 Million	First:57,880 Low:57,340 High:58,450	Price:58,300 Change:420.00 Change %:0.73	Price:58,040 Change:160.00 Change %:0.28
Date : 2024-04-14 12:25:47	Number:18 Volume:8,337 Value:513.74 Million	First:57,760 Low:57,760 High:57,760	Price:57,760 Change:580.00 Change %:0.99	Price:57,880 Change:460.00 Change %:0.79
Date : 2024-04-13 12:26:27	Number:18 Volume:8,337 Value:513.74 Million	First:59,260 Low:57,410 High:59,260	Price:57,410 Change:1,310.00 Change %:2.23	Price:58,340 Change:380.00 Change %:0.65
Date : 2024-04-09 12:29:14	Number:18 Volume:8,337 Value:513.74 Million	First:59,170 Low:58,470 High:59,690	Price:59,160 Change:520.00 Change %:0.89	Price:58,720 Change:80.00 Change %:0.14
Date : 2024-04-08 12:29:45	Number:18 Volume:8,337 Value:513.74 Million	First:59,150 Low:58,780 High:59,180	Price:58,780 Change:140.00 Change %:0.24	Price:58,640 Change:0.00 Change %:0.00
Date : 2024-04-07 12:13:55	Number:18 Volume:8,337 Value:513.74 Million	First:58,490 Low:57,110 High:58,490	Price:58,140 Change:700.00 Change %:1.19	Price:58,640 Change:200.00 Change %:0.34
Date : 2024-04-06 16:08:05	Number:18 Volume:8,337 Value:513.74 Million	First:58,860 Low:57,210 High:58,920	Price:57,460 Change:1,610.00 Change %:2.73	Price:58,840 Change:230.00 Change %:0.39
Date : 2024-04-03 12:29:55	Number:18 Volume:8,337 Value:513.74 Million	First:58,380 Low:58,340 High:59,070	Price:58,340 Change:730.00 Change %:1.24	Price:59,070 Change:0.00 Change %:0.00
Date : 2024-04-02 12:29:46	Number:18 Volume:8,337 Value:513.74 Million	First:58,540 Low:58,450 High:58,930	Price:58,530 Change:540.00 Change %:0.91	Price:59,070 Change:0.00 Change %:0.00
Date : 2024-03-30 12:29:18	Number:18 Volume:8,337 Value:513.74 Million	First:59,120 Low:58,910 High:59,190	Price:58,930 Change:140.00 Change %:0.24	Price:59,070 Change:0.00 Change %:0.00
Date : 2024-03-27 12:26:33	Number:18 Volume:8,337 Value:513.74 Million	First:59,060 Low:58,820 High:59,120	Price:59,050 Change:20.00 Change %:0.03	Price:59,070 Change:0.00 Change %:0.00
Date : 2024-03-26 12:26:11	Number:18 Volume:8,337 Value:513.74 Million	First:59,900 Low:59,020 High:60,470	Price:59,120 Change:80.00 Change %:0.14	Price:59,070 Change:30.00 Change %:0.05
Date : 2024-03-25 12:29:37	Number:18 Volume:8,337 Value:513.74 Million	First:61,770 Low:58,380 High:61,770	Price:59,800 Change:1,540.00 Change %:2.64	Price:59,040 Change:780.00 Change %:1.34
Date : 2024-03-18 12:13:06	Number:18 Volume:8,337 Value:513.74 Million	First:57,530 Low:57,520 High:61,300	Price:59,020 Change:700.00 Change %:1.20	Price:58,260 Change:60.00 Change %:0.10
Date : 2024-03-17 12:29:58	Number:18 Volume:8,337 Value:513.74 Million	First:57,600 Low:57,600 High:58,350	Price:57,730 Change:600.00 Change %:1.03	Price:58,320 Change:10.00 Change %:0.02
Date : 2024-03-16 12:28:46	Number:18 Volume:8,337 Value:513.74 Million	First:58,700 Low:57,810 High:58,700	Price:57,810 Change:540.00 Change %:0.93	Price:58,330 Change:20.00 Change %:0.03
Date : 2024-03-13 12:26:07	Number:18 Volume:8,337 Value:513.74 Million	First:58,970 Low:56,870 High:58,970	Price:56,920 Change:2,070.00 Change %:3.51	Price:58,350 Change:640.00 Change %:1.09
Date : 2024-03-12 12:28:40	Number:18 Volume:8,337 Value:513.74 Million	First:58,700 Low:58,000 High:59,770	Price:58,000 Change:1,280.00 Change %:2.16	Price:58,990 Change:290.00 Change %:0.49
Date : 2024-03-11 12:27:59	Number:18 Volume:8,337 Value:513.74 Million	First:59,010 Low:58,750 High:59,300	Price:59,100 Change:180.00 Change %:0.30	Price:59,280 Change:0.00 Change %:0.00
Date : 2024-03-10 12:29:40	Number:18 Volume:8,337 Value:513.74 Million	First:59,310 Low:58,840 High:59,700	Price:58,840 Change:470.00 Change %:0.79	Price:59,280 Change:30.00 Change %:0.05
Date : 2024-03-09 12:28:37	Number:18 Volume:8,337 Value:513.74 Million	First:59,870 Low:59,020 High:59,870	Price:59,480 Change:50.00 Change %:0.08	Price:59,310 Change:120.00 Change %:0.20
Date : 2024-03-06 12:18:24	Number:18 Volume:8,337 Value:513.74 Million	First:59,980 Low:58,420 High:59,980	Price:59,200 Change:210.00 Change %:0.35	Price:59,430 Change:20.00 Change %:0.03
Date : 2024-03-05 12:29:24	Number:18 Volume:8,337 Value:513.74 Million	First:59,410 Low:59,190 High:59,640	Price:59,200 Change:210.00 Change %:0.35	Price:59,410 Change:0.00 Change %:0.00
Date : 2024-03-04 12:28:21	Number:18 Volume:8,337 Value:513.74 Million	First:59,930 Low:58,600 High:60,000	Price:60,000 Change:790.00 Change %:1.33	Price:59,410 Change:200.00 Change %:0.34
Date : 2024-03-03 12:29:59	Number:18 Volume:8,337 Value:513.74 Million	First:62,000 Low:59,270 High:62,000	Price:59,600 Change:620.00 Change %:1.05	Price:59,210 Change:230.00 Change %:0.39
Date : 2024-03-02 12:29:46	Number:18 Volume:8,337 Value:513.74 Million	First:58,400 Low:58,400 High:61,910	Price:61,910 Change:2,210.00 Change %:3.70	Price:58,980 Change:720.00 Change %:1.21
Date : 2024-02-28 12:26:45	Number:18 Volume:8,337 Value:513.74 Million	First:59,000 Low:58,020 High:59,860	Price:58,360 Change:1,530.00 Change %:2.56	Price:59,700 Change:190.00 Change %:0.32
Date : 2024-02-27 12:29:58	Number:18 Volume:8,337 Value:513.74 Million	First:59,180 Low:58,260 High:59,240	Price:58,270 Change:3,580.00 Change %:5.79	Price:59,890 Change:1,960.00 Change %:3.17
Date : 2024-02-26 12:29:21	Number:18 Volume:8,337 Value:513.74 Million	First:59,810 Low:59,000 High:61,000	Price:59,000 Change:3,070.00 Change %:4.95	Price:61,850 Change:220.00 Change %:0.35

Pars Darou

دارویی

داروهای شیمیایی و گیاهی

Permitted

History

History

Date

Transactions

Prices

Last

Close