داروسازی دانا

ددانا | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 14,140 2.99
Close: 14,000 1.97

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 14,100 Close 14,000 270.00
High 14,140 Low 13,870
Volume 61,126 Times 118
Price Range:  41,650 - 47,850 Value 2.8 billion
Base volume 960,000 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
18 Number of buyers 2
6,829 Purchase volume 54,297
97 Seller number -
61,126 Sales volume -
54,297 Change of ownership 54,297

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number1,000 Buy45,250 Sell46,000 Number74 Order1
Order2 Number9,951 Buy45,200 Sell46,250 Number611 Order2
Order3 Number9,696 Buy45,150 Sell46,300 Number2,111 Order3
Order2 Number29,515 Buy45,100 Sell46,350 Number12,432 Order6
Order2 Number100,145 Buy45,000 Sell46,450 Number1,650 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 4,867 دوره 9 ماهه
سود TTM 6,275
P/E TTM 7.139

DPS

The last assembly 2023-03-20
Real profit 4,949 P/E مجمع 9.05
Cash profit 4,100
Distribution percentage 82.85 %

Yield and liquidity

3 Months 10.68 % Rank 345
6 Months 7.35 % Rank 429
9 Months 7.92 % Rank 328
1 year old 52.18 % Rank 260
Big
Medium
Small
Growth Middle Value
107.52 Thousand billion

Market Value

4.07

P/B

% 7.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:08 Close : 14,000 Change % : 1.97 Volume : 61,126 Times : 118
Date : 2025-05-06 01:54:07 Close : 13,730 Change % : 2.54 Volume : 61,126 Times : 118
Date : 2025-05-05 01:57:41 Close : 13,390 Change % : 2.68 Volume : 61,126 Times : 118
Date : 2025-05-04 01:59:55 Close : 13,040 Change % : 0.08 Volume : 61,126 Times : 118
Date : 2025-05-03 01:59:56 Close : 13,050 Change % : 5.67 Volume : 61,126 Times : 118
Date : 2025-04-30 01:58:15 Close : 12,350 Change % : 0.33 Volume : 61,126 Times : 118
Date : 2025-04-29 01:59:55 Close : 12,310 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2025-04-28 01:59:52 Close : 12,310 Change % : 0.57 Volume : 61,126 Times : 118
Date : 2025-04-27 01:59:41 Close : 12,240 Change % : 0.33 Volume : 61,126 Times : 118
Date : 2025-04-26 01:59:44 Close : 12,200 Change % : 1.58 Volume : 61,126 Times : 118
Date : 2025-04-23 01:59:26 Close : 12,010 Change % : 0.08 Volume : 61,126 Times : 118
Date : 2025-04-22 01:56:52 Close : 12,000 Change % : 3.72 Volume : 61,126 Times : 118
Date : 2025-04-21 01:59:41 Close : 11,570 Change % : 0.52 Volume : 61,126 Times : 118
Date : 2025-04-20 01:56:42 Close : 11,510 Change % : 2.68 Volume : 61,126 Times : 118
Date : 2025-04-19 01:58:14 Close : 11,210 Change % : 0.80 Volume : 61,126 Times : 118
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
More

Comments & Analysis