داروسازی دانا
ددانا |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
44,800
0.99
Close:
44,050
2.65
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 44,800 | Close | 44,050 1,200.00 |
High | 45,000 | Low | 44,800 |
Volume | 61,126 | Times | 118 |
Price Range: | 41,650 - 47,850 | Value | 2.8 billion |
Base volume | 960,000 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
18 | Number of buyers | 2 |
6,829 | Purchase volume | 54,297 |
97 | Seller number | - |
61,126 | Sales volume | - |
54,297 | Change of ownership | 54,297 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy45,250 | Sell46,000 | Number74 | Order1 |
Order2 | Number9,951 | Buy45,200 | Sell46,250 | Number611 | Order2 |
Order3 | Number9,696 | Buy45,150 | Sell46,300 | Number2,111 | Order3 |
Order2 | Number29,515 | Buy45,100 | Sell46,350 | Number12,432 | Order6 |
Order2 | Number100,145 | Buy45,000 | Sell46,450 | Number1,650 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 4,867 | دوره | 9 ماهه |
سود TTM | 6,275 | ||
P/E TTM | 7.139 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4,949 | P/E مجمع | 9.05 |
Cash profit | 4,100 | ||
Distribution percentage | 82.85 % |
Yield and liquidity
3 Months | 10.68 % | Rank | 345 |
6 Months | 7.35 % | Rank | 429 |
9 Months | 7.92 % | Rank | 328 |
1 year old | 52.18 % | Rank | 260 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
107.52 Thousand billion
Market Value
4.72
P/B
% 7.79
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:19 | Close : 45,050 | Change % : 0.44 | Volume : 61,126 | Times : 118 |
Date : 2024-04-15 12:29:36 | Close : 45,250 | Change % : 0.00 | Volume : 61,126 | Times : 118 |
Date : 2024-04-14 12:26:19 | Close : 45,250 | Change % : 0.22 | Volume : 61,126 | Times : 118 |
Date : 2024-04-13 12:29:20 | Close : 45,350 | Change % : 0.55 | Volume : 61,126 | Times : 118 |
Date : 2024-04-09 12:29:56 | Close : 45,600 | Change % : 0.33 | Volume : 61,126 | Times : 118 |
Date : 2024-04-08 12:29:47 | Close : 45,750 | Change % : 2.24 | Volume : 61,126 | Times : 118 |
Date : 2024-04-07 12:29:26 | Close : 44,750 | Change % : 0.11 | Volume : 61,126 | Times : 118 |
Date : 2024-04-06 12:29:22 | Close : 44,800 | Change % : 0.44 | Volume : 61,126 | Times : 118 |
Date : 2024-04-03 12:29:37 | Close : 45,000 | Change % : 0.11 | Volume : 61,126 | Times : 118 |
Date : 2024-04-02 12:28:32 | Close : 45,050 | Change % : 0.00 | Volume : 61,126 | Times : 118 |
Date : 2024-03-30 12:29:35 | Close : 45,050 | Change % : 0.33 | Volume : 61,126 | Times : 118 |
Date : 2024-03-27 12:29:22 | Close : 44,900 | Change % : 0.22 | Volume : 61,126 | Times : 118 |
Date : 2024-03-26 12:29:38 | Close : 44,800 | Change % : 0.00 | Volume : 61,126 | Times : 118 |
Date : 2024-03-25 12:29:31 | Close : 44,800 | Change % : 1.13 | Volume : 61,126 | Times : 118 |
Date : 2024-03-18 12:28:59 | Close : 44,300 | Change % : 0.11 | Volume : 61,126 | Times : 118 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |