داروسازی دانا

ددانا | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 16,800 58.64
Close: 10,590 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 17,790 Close 10,590 0.00
High 17,790 Low 16,800
Volume 61,126 Times 118
Price Range:  41,650 - 47,850 Value 2.8 billion
Base volume 960,000 Volume limit 1 - 200,000

Trades

2026-01-07
True Legal
18 Number of buyers 2
6,829 Purchase volume 54,297
97 Seller number -
61,126 Sales volume -
54,297 Change of ownership 54,297

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number1,000 Buy45,250 Sell46,000 Number74 Order1
Order2 Number9,951 Buy45,200 Sell46,250 Number611 Order2
Order3 Number9,696 Buy45,150 Sell46,300 Number2,111 Order3
Order2 Number29,515 Buy45,100 Sell46,350 Number12,432 Order6
Order2 Number100,145 Buy45,000 Sell46,450 Number1,650 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 4,867 دوره 9 ماهه
سود TTM 6,275
P/E TTM 7.139

DPS

The last assembly 2023-03-20
Real profit 4,949 P/E مجمع 9.05
Cash profit 4,100
Distribution percentage 82.85 %

Yield and liquidity

3 Months 10.68 % Rank 345
6 Months 7.35 % Rank 429
9 Months 7.92 % Rank 328
1 year old 52.18 % Rank 260
Big
Medium
Small
Growth Middle Value
107.52 Thousand billion

Market Value

3.5

P/B

% 7.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:52 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2026-01-06 12:29:56 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2026-01-05 12:29:22 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2026-01-04 12:29:59 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2025-12-31 12:29:54 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2025-12-30 12:05:53 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2025-12-29 12:29:55 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2025-12-28 12:28:28 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2025-12-27 12:29:30 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2025-12-24 12:28:42 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2025-12-23 12:29:37 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2025-12-22 12:29:55 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2025-12-21 12:29:46 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2025-12-20 12:29:59 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
Date : 2025-12-17 12:29:09 Close : 10,590 Change % : 0.00 Volume : 61,126 Times : 118
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 13,550 28,250 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-01-07
Symbol : ALBZ Last : 708.00 2,456 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-01-07
Symbol : KBCZ Last : 1,117 3,616 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-01-07
Symbol : KSPZ Last : 5,820 14,670 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-01-07
Symbol : RPEZ Last : 2,710 9,950 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-01-07
Symbol : IRDR Last : 2,551 5,400 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-01-07
Symbol : DLGM Last : 1,448 3,790 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-01-07
Symbol : EXIR Last : 5,400 11,560 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-01-07
Symbol : KIMI Last : 9,780 25,210 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-01-07
Symbol : DKSR Last : 2,690 10,480 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-01-07
More

Comments & Analysis