داروسازی دانا

ددانا | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 10,570 0.19
Close: 10,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:19
Number:118
Volume:61,126
Value:2.8 billion
First:10,160
Low:10,100
High:10,480
Price:10,300
Change:290.00
Change %:2.74
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:118
Volume:61,126
Value:2.8 billion
First:10,350
Low:10,250
High:10,840
Price:10,250
Change:340.00
Change %:3.21
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:44
Number:118
Volume:61,126
Value:2.8 billion
First:10,610
Low:10,360
High:10,840
Price:10,440
Change:150.00
Change %:1.42
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:03
Number:118
Volume:61,126
Value:2.8 billion
First:10,800
Low:10,370
High:10,800
Price:10,530
Change:60.00
Change %:0.57
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:38
Number:118
Volume:61,126
Value:2.8 billion
First:10,750
Low:10,440
High:10,870
Price:10,440
Change:150.00
Change %:1.42
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-10-04 12:22:23
Number:118
Volume:61,126
Value:2.8 billion
First:10,560
Low:10,560
High:10,870
Price:10,730
Change:170.00
Change %:1.61
Price:10,590
Change:30.00
Change %:0.28
Date : 2025-10-01 12:28:56
Number:118
Volume:61,126
Value:2.8 billion
First:10,420
Low:10,310
High:10,710
Price:10,520
Change:80.00
Change %:0.76
Price:10,560
Change:40.00
Change %:0.38
Date : 2025-09-30 12:28:36
Number:118
Volume:61,126
Value:2.8 billion
First:10,630
Low:10,420
High:10,640
Price:10,420
Change:210.00
Change %:1.98
Price:10,600
Change:30.00
Change %:0.28
Date : 2025-09-29 12:28:36
Number:118
Volume:61,126
Value:2.8 billion
First:10,860
Low:10,550
High:10,860
Price:10,840
Change:290.00
Change %:2.75
Price:10,630
Change:80.00
Change %:0.76
Date : 2025-09-28 12:21:10
Number:118
Volume:61,126
Value:2.8 billion
First:10,480
Low:10,480
High:10,780
Price:10,780
Change:310.00
Change %:2.96
Price:10,550
Change:80.00
Change %:0.76
Date : 2025-09-27 12:29:30
Number:118
Volume:61,126
Value:2.8 billion
First:10,000
Low:10,000
High:10,600
Price:10,590
Change:290.00
Change %:2.82
Price:10,470
Change:170.00
Change %:1.65
Date : 2025-09-24 12:29:55
Number:118
Volume:61,126
Value:2.8 billion
First:10,190
Low:10,170
High:10,480
Price:10,170
Change:310.00
Change %:2.96
Price:10,300
Change:180.00
Change %:1.72
Date : 2025-09-23 12:24:04
Number:118
Volume:61,126
Value:2.8 billion
First:10,530
Low:10,480
High:10,530
Price:10,490
Change:10.00
Change %:0.10
Price:10,480
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:25
Number:118
Volume:61,126
Value:2.8 billion
First:10,420
Low:10,420
High:10,770
Price:10,580
Change:100.00
Change %:0.95
Price:10,480
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:22
Number:118
Volume:61,126
Value:2.8 billion
First:10,410
Low:10,250
High:10,580
Price:10,430
Change:130.00
Change %:1.23
Price:10,480
Change:80.00
Change %:0.76
Date : 2025-09-20 11:18:29
Number:118
Volume:61,126
Value:2.8 billion
First:10,460
Low:10,360
High:10,570
Price:10,360
Change:320.00
Change %:3.00
Price:10,560
Change:120.00
Change %:1.12
Date : 2025-09-17 12:28:32
Number:118
Volume:61,126
Value:2.8 billion
First:10,710
Low:10,530
High:11,000
Price:10,550
Change:160.00
Change %:1.49
Price:10,680
Change:30.00
Change %:0.28
Date : 2025-09-16 12:29:50
Number:118
Volume:61,126
Value:2.8 billion
First:11,030
Low:10,680
High:11,030
Price:10,690
Change:20.00
Change %:0.19
Price:10,710
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:14
Number:118
Volume:61,126
Value:2.8 billion
First:10,400
Low:10,400
High:10,710
Price:10,710
Change:310.00
Change %:2.98
Price:10,710
Change:310.00
Change %:2.98
Date : 2025-09-14 12:29:36
Number:118
Volume:61,126
Value:2.8 billion
First:10,410
Low:10,310
High:10,500
Price:10,400
Change:10.00
Change %:0.10
Price:10,400
Change:10.00
Change %:0.10
Date : 2025-09-13 12:28:52
Number:118
Volume:61,126
Value:2.8 billion
First:10,730
Low:10,250
High:10,730
Price:10,480
Change:270.00
Change %:2.64
Price:10,410
Change:200.00
Change %:1.96
Date : 2025-09-09 12:29:34
Number:118
Volume:61,126
Value:2.8 billion
First:10,450
Low:10,450
High:10,700
Price:10,680
Change:470.00
Change %:4.60
Price:10,210
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:34
Number:118
Volume:61,126
Value:2.8 billion
First:10,260
Low:10,220
High:10,510
Price:10,510
Change:300.00
Change %:2.94
Price:10,210
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:24
Number:118
Volume:61,126
Value:2.8 billion
First:10,210
Low:10,170
High:10,390
Price:10,210
Change:0.00
Change %:0.00
Price:10,210
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:30
Number:118
Volume:61,126
Value:2.8 billion
First:10,220
Low:10,050
High:10,270
Price:10,160
Change:60.00
Change %:0.59
Price:10,210
Change:10.00
Change %:0.10
Date : 2025-09-03 12:29:58
Number:118
Volume:61,126
Value:2.8 billion
First:10,490
Low:10,130
High:10,490
Price:10,140
Change:80.00
Change %:0.78
Price:10,220
Change:0.00
Change %:0.00
Date : 2025-09-02 14:42:35
Number:118
Volume:61,126
Value:2.8 billion
First:10,210
Low:10,210
High:10,490
Price:10,300
Change:90.00
Change %:0.88
Price:10,220
Change:10.00
Change %:0.10
Date : 2025-08-31 12:20:01
Number:118
Volume:61,126
Value:2.8 billion
First:9,940
Low:9,940
High:10,470
Price:10,100
Change:90.00
Change %:0.88
Price:10,210
Change:20.00
Change %:0.20
Date : 2025-08-30 12:23:05
Number:118
Volume:61,126
Value:2.8 billion
First:9,920
Low:9,920
High:10,000
Price:9,930
Change:290.00
Change %:2.84
Price:10,190
Change:30.00
Change %:0.29
Date : 2025-08-27 12:29:52
Number:118
Volume:61,126
Value:2.8 billion
First:10,020
Low:10,000
High:10,200
Price:10,080
Change:220.00
Change %:2.14
Price:10,220
Change:80.00
Change %:0.78