داروسازی دانا

ددانا | Stocks - Fara Bourse

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 12,170 14.92

Close: 10,590 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-22 12:29:46	Number:118 Volume:61,126 Value:2.8 billion	First:12,450 Low:11,950 High:12,450	Price:12,170 Change:1,580.00 Change %:14.92	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:05	Number:118 Volume:61,126 Value:2.8 billion	First:12,090 Low:12,090 High:12,090	Price:12,090 Change:1,500.00 Change %:14.16	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-16 12:27:58	Number:118 Volume:61,126 Value:2.8 billion	First:11,740 Low:11,740 High:11,740	Price:11,740 Change:1,150.00 Change %:10.86	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-15 12:22:29	Number:118 Volume:61,126 Value:2.8 billion	First:11,420 Low:11,400 High:11,500	Price:11,430 Change:840.00 Change %:7.93	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:17	Number:118 Volume:61,126 Value:2.8 billion	First:11,740 Low:11,690 High:12,340	Price:11,700 Change:1,110.00 Change %:10.48	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:33	Number:118 Volume:61,126 Value:2.8 billion	First:12,040 Low:12,040 High:12,320	Price:12,060 Change:1,470.00 Change %:13.88	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-09 12:21:42	Number:118 Volume:61,126 Value:2.8 billion	First:12,480 Low:12,410 High:12,480	Price:12,410 Change:1,820.00 Change %:17.19	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-08 12:27:20	Number:118 Volume:61,126 Value:2.8 billion	First:13,400 Low:12,780 High:13,400	Price:12,780 Change:2,190.00 Change %:20.68	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:31	Number:118 Volume:61,126 Value:2.8 billion	First:13,240 Low:12,600 High:13,240	Price:13,240 Change:2,650.00 Change %:25.02	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:24	Number:118 Volume:61,126 Value:2.8 billion	First:13,390 Low:12,830 High:13,390	Price:12,840 Change:2,250.00 Change %:21.25	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:33	Number:118 Volume:61,126 Value:2.8 billion	First:13,650 Low:12,930 High:13,650	Price:13,090 Change:2,500.00 Change %:23.61	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:34	Number:118 Volume:61,126 Value:2.8 billion	First:13,180 Low:13,180 High:13,800	Price:13,730 Change:3,140.00 Change %:29.65	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-01-31 11:04:48	Number:118 Volume:61,126 Value:2.8 billion	First:13,580 Low:13,580 High:13,580	Price:13,580 Change:2,990.00 Change %:28.23	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-01-28 12:18:36	Number:118 Volume:61,126 Value:2.8 billion	First:13,990 Low:13,990 High:14,100	Price:13,990 Change:3,400.00 Change %:32.11	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:52	Number:118 Volume:61,126 Value:2.8 billion	First:17,790 Low:16,800 High:17,790	Price:16,800 Change:6,210.00 Change %:58.64	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:56	Number:118 Volume:61,126 Value:2.8 billion	First:17,120 Low:17,120 High:17,830	Price:17,720 Change:7,130.00 Change %:67.33	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:22	Number:118 Volume:61,126 Value:2.8 billion	First:17,800 Low:17,280 High:18,330	Price:17,280 Change:6,690.00 Change %:63.17	Price:10,590 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:59	Number:118 Volume:61,126 Value:2.8 billion	First:18,030 Low:17,510 High:18,030	Price:18,030 Change:7,440.00 Change %:70.26	Price:10,590 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:54	Number:118 Volume:61,126 Value:2.8 billion	First:17,300 Low:17,300 High:18,360	Price:18,150 Change:7,560.00 Change %:71.39	Price:10,590 Change:0.00 Change %:0.00
Date : 2025-12-30 12:05:53	Number:118 Volume:61,126 Value:2.8 billion	First:18,450 Low:17,640 High:18,450	Price:17,640 Change:7,050.00 Change %:66.57	Price:10,590 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:55	Number:118 Volume:61,126 Value:2.8 billion	First:18,300 Low:17,850 High:18,310	Price:18,310 Change:7,720.00 Change %:72.90	Price:10,590 Change:0.00 Change %:0.00
Date : 2025-12-28 12:28:28	Number:118 Volume:61,126 Value:2.8 billion	First:17,770 Low:17,500 High:17,780	Price:17,780 Change:7,190.00 Change %:67.89	Price:10,590 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:30	Number:118 Volume:61,126 Value:2.8 billion	First:17,280 Low:16,720 High:17,280	Price:17,280 Change:6,690.00 Change %:63.17	Price:10,590 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:42	Number:118 Volume:61,126 Value:2.8 billion	First:16,780 Low:16,780 High:16,780	Price:16,780 Change:6,190.00 Change %:58.45	Price:10,590 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:37	Number:118 Volume:61,126 Value:2.8 billion	First:16,600 Low:16,100 High:16,620	Price:16,220 Change:5,630.00 Change %:53.16	Price:10,590 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:55	Number:118 Volume:61,126 Value:2.8 billion	First:15,930 Low:15,930 High:16,620	Price:16,400 Change:5,810.00 Change %:54.86	Price:10,590 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:46	Number:118 Volume:61,126 Value:2.8 billion	First:15,610 Low:15,610 High:16,490	Price:16,210 Change:5,620.00 Change %:53.07	Price:10,590 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:59	Number:118 Volume:61,126 Value:2.8 billion	First:16,100 Low:15,600 High:16,400	Price:16,200 Change:5,610.00 Change %:52.98	Price:10,590 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:09	Number:118 Volume:61,126 Value:2.8 billion	First:15,110 Low:15,100 High:16,020	Price:16,020 Change:5,430.00 Change %:51.28	Price:10,590 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:59	Number:118 Volume:61,126 Value:2.8 billion	First:15,570 Low:15,010 High:15,570	Price:15,100 Change:4,510.00 Change %:42.59	Price:10,590 Change:0.00 Change %:0.00

داروسازی دانا

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close