داروسازی دانا
ددانا |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
39,450
1.25
Close:
39,750
0.50
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-11 12:28:05 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:39,150
Low:39,000
High:39,950
|
Price:39,450
Change:500.00
Change %:1.25
|
Price:39,750
Change:200.00
Change %:0.50
|
| Date : 2024-05-08 12:29:19 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:41,000
Low:39,000
High:41,000
|
Price:39,150
Change:950.00
Change %:2.37
|
Price:39,950
Change:150.00
Change %:0.37
|
| Date : 2024-05-07 12:29:38 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:42,600
Low:39,600
High:42,600
|
Price:39,850
Change:550.00
Change %:1.36
|
Price:40,100
Change:300.00
Change %:0.74
|
| Date : 2024-05-06 12:28:43 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:41,200
Low:39,900
High:41,200
|
Price:39,950
Change:5,100.00
Change %:11.32
|
Price:40,400
Change:4,650.00
Change %:10.32
|
| Date : 2024-04-16 11:47:19 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:44,800
Low:44,800
High:45,000
|
Price:44,800
Change:450.00
Change %:0.99
|
Price:45,050
Change:200.00
Change %:0.44
|
| Date : 2024-04-15 12:29:36 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:44,800
Low:44,800
High:45,700
|
Price:45,050
Change:200.00
Change %:0.44
|
Price:45,250
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:26:19 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:44,900
Low:44,900
High:44,900
|
Price:44,900
Change:450.00
Change %:0.99
|
Price:45,250
Change:100.00
Change %:0.22
|
| Date : 2024-04-13 12:29:20 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:45,900
Low:43,950
High:45,900
|
Price:43,950
Change:1,650.00
Change %:3.62
|
Price:45,350
Change:250.00
Change %:0.55
|
| Date : 2024-04-09 12:29:56 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:45,500
Low:44,900
High:46,500
|
Price:45,900
Change:150.00
Change %:0.33
|
Price:45,600
Change:150.00
Change %:0.33
|
| Date : 2024-04-08 12:29:47 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:44,700
Low:44,700
High:47,000
|
Price:45,450
Change:700.00
Change %:1.56
|
Price:45,750
Change:1,000.00
Change %:2.24
|
| Date : 2024-04-07 12:29:26 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:43,600
Low:43,600
High:45,000
|
Price:44,650
Change:150.00
Change %:0.34
|
Price:44,750
Change:50.00
Change %:0.11
|
| Date : 2024-04-06 12:29:22 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:44,150
Low:43,500
High:45,000
|
Price:43,700
Change:1,300.00
Change %:2.89
|
Price:44,800
Change:200.00
Change %:0.44
|
| Date : 2024-04-03 12:29:37 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:44,500
Low:44,050
High:45,200
|
Price:45,200
Change:150.00
Change %:0.33
|
Price:45,000
Change:50.00
Change %:0.11
|
| Date : 2024-04-02 12:28:32 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:45,050
Low:44,000
High:45,050
|
Price:44,250
Change:800.00
Change %:1.78
|
Price:45,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:35 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:46,750
Low:45,250
High:46,750
|
Price:45,500
Change:600.00
Change %:1.34
|
Price:45,050
Change:150.00
Change %:0.33
|
| Date : 2024-03-27 12:29:22 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:45,850
Low:44,850
High:46,000
|
Price:45,550
Change:750.00
Change %:1.67
|
Price:44,900
Change:100.00
Change %:0.22
|
| Date : 2024-03-26 12:29:38 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:44,900
Low:44,850
High:45,500
|
Price:45,300
Change:500.00
Change %:1.12
|
Price:44,800
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:31 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:45,600
Low:44,900
High:47,200
|
Price:45,700
Change:1,400.00
Change %:3.16
|
Price:44,800
Change:500.00
Change %:1.13
|
| Date : 2024-03-18 12:28:59 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:44,200
Low:44,150
High:45,100
|
Price:44,850
Change:600.00
Change %:1.36
|
Price:44,300
Change:50.00
Change %:0.11
|
| Date : 2024-03-17 12:29:43 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:43,250
Low:43,250
High:45,250
|
Price:44,200
Change:50.00
Change %:0.11
|
Price:44,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:56 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:43,050
Low:43,050
High:45,050
|
Price:43,800
Change:650.00
Change %:1.46
|
Price:44,250
Change:200.00
Change %:0.45
|
| Date : 2024-03-13 12:29:44 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:44,200
Low:43,350
High:45,800
|
Price:43,400
Change:1,600.00
Change %:3.56
|
Price:44,450
Change:550.00
Change %:1.22
|
| Date : 2024-03-12 12:29:30 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:44,650
Low:43,700
High:45,350
|
Price:44,200
Change:1,350.00
Change %:2.96
|
Price:45,000
Change:550.00
Change %:1.21
|
| Date : 2024-03-11 12:29:53 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:45,050
Low:44,200
High:45,950
|
Price:45,550
Change:500.00
Change %:1.09
|
Price:45,550
Change:500.00
Change %:1.09
|
| Date : 2024-03-10 17:29:58 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:45,500
Low:44,850
High:46,400
|
Price:46,350
Change:300.00
Change %:0.65
|
Price:46,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:35 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:46,800
Low:45,200
High:46,800
|
Price:45,400
Change:700.00
Change %:1.52
|
Price:46,050
Change:50.00
Change %:0.11
|
| Date : 2024-03-05 12:29:46 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:45,250
Low:45,250
High:47,900
|
Price:45,950
Change:150.00
Change %:0.33
|
Price:46,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:48 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:45,850
Low:45,250
High:47,950
|
Price:45,500
Change:700.00
Change %:1.52
|
Price:46,100
Change:100.00
Change %:0.22
|
| Date : 2024-03-03 12:29:04 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:45,250
Low:45,250
High:47,800
|
Price:45,900
Change:150.00
Change %:0.33
|
Price:46,200
Change:450.00
Change %:0.98
|
| Date : 2024-03-02 12:29:59 |
Number:118
Volume:61,126
Value:2.8 billion
|
First:44,800
Low:44,300
High:48,000
|
Price:47,550
Change:2,050.00
Change %:4.51
|
Price:45,750
Change:250.00
Change %:0.55
|