داروسازی دانا

ددانا | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 12,970 4.94
Close: 12,780 3.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-01-04 00:59:08
Number:118
Volume:61,126
Value:2.8 billion
First:12,970
Low:12,970
High:12,970
Price:12,970
Change:610.00
Change %:4.94
Price:12,360
Change:0.00
Change %:0.00
Date : 2025-01-01 00:31:01
Number:118
Volume:61,126
Value:2.8 billion
First:12,730
Low:12,730
High:12,730
Price:12,730
Change:18,420.00
Change %:59.13
Price:12,360
Change:18,790.00
Change %:60.32
Date : 2024-11-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:31,150
Change:0.00
Change %:0.00
Price:31,150
Change:0.00
Change %:0.00
Date : 2024-11-24 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:31,150
Change:0.00
Change %:0.00
Price:31,150
Change:0.00
Change %:0.00
Date : 2024-11-23 00:00:00
Number:460
Volume:1.551 Million
Value:48.299 billion
First:29,900
Low:29,900
High:31,200
Price:30,300
Change:0.00
Change %:0.00
Price:31,150
Change:850.00
Change %:2.81
Date : 2024-11-20 00:00:00
Number:209
Volume:100,868
Value:2.996 billion
First:29,550
Low:29,450
High:30,250
Price:30,350
Change:0.00
Change %:0.00
Price:30,300
Change:50.00
Change %:0.17
Date : 2024-11-19 00:00:00
Number:33
Volume:34,885
Value:1.07 billion
First:30,850
Low:29,650
High:30,850
Price:30,350
Change:0.00
Change %:0.00
Price:30,350
Change:0.00
Change %:0.00
Date : 2024-11-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:30,350
Change:0.00
Change %:0.00
Price:30,350
Change:0.00
Change %:0.00
Date : 2024-11-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:30,350
Change:0.00
Change %:0.00
Price:30,350
Change:0.00
Change %:0.00
Date : 2024-11-16 00:00:00
Number:559
Volume:1.241 Million
Value:37.655 billion
First:29,750
Low:29,300
High:30,500
Price:29,650
Change:0.00
Change %:0.00
Price:30,350
Change:700.00
Change %:2.36
Date : 2024-11-13 00:00:00
Number:210
Volume:171,519
Value:5.119 billion
First:29,500
Low:29,050
High:30,100
Price:29,600
Change:0.00
Change %:0.00
Price:29,650
Change:50.00
Change %:0.17
Date : 2024-11-12 00:00:00
Number:180
Volume:56,168
Value:1.673 billion
First:29,050
Low:29,050
High:30,200
Price:29,600
Change:0.00
Change %:0.00
Price:29,600
Change:0.00
Change %:0.00
Date : 2024-11-11 00:00:00
Number:378
Volume:664,698
Value:19.582 billion
First:30,300
Low:29,100
High:30,800
Price:29,950
Change:0.00
Change %:0.00
Price:29,600
Change:350.00
Change %:1.17
Date : 2024-11-10 00:00:00
Number:261
Volume:223,761
Value:6.841 billion
First:29,400
Low:29,400
High:30,600
Price:29,750
Change:0.00
Change %:0.00
Price:29,950
Change:200.00
Change %:0.67
Date : 2024-11-09 00:00:00
Number:246
Volume:361,235
Value:10.893 billion
First:29,450
Low:29,450
High:30,350
Price:29,500
Change:0.00
Change %:0.00
Price:29,750
Change:250.00
Change %:0.85
Date : 2024-11-06 00:00:00
Number:178
Volume:117,479
Value:3.397 billion
First:29,250
Low:28,750
High:29,550
Price:29,600
Change:0.00
Change %:0.00
Price:29,500
Change:100.00
Change %:0.34
Date : 2024-11-05 00:00:00
Number:171
Volume:79,967
Value:2.358 billion
First:28,950
Low:28,950
High:30,250
Price:29,600
Change:0.00
Change %:0.00
Price:29,600
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:254
Volume:1.582 Million
Value:46.831 billion
First:29,600
Low:29,600
High:30,200
Price:30,500
Change:0.00
Change %:0.00
Price:29,600
Change:900.00
Change %:2.95
Date : 2024-11-03 00:00:00
Number:59
Volume:186,717
Value:5.555 billion
First:29,800
Low:29,750
High:29,800
Price:30,650
Change:0.00
Change %:0.00
Price:30,500
Change:150.00
Change %:0.49
Date : 2024-11-02 00:00:00
Number:223
Volume:977,153
Value:29.95 billion
First:30,650
Low:30,650
High:30,950
Price:31,550
Change:0.00
Change %:0.00
Price:30,650
Change:900.00
Change %:2.85
Date : 2024-10-30 00:00:00
Number:59
Volume:131,088
Value:4.031 billion
First:30,750
Low:30,750
High:30,750
Price:31,700
Change:0.00
Change %:0.00
Price:31,550
Change:150.00
Change %:0.47
Date : 2024-10-29 00:00:00
Number:59
Volume:31,933
Value:983.626 Million
First:30,850
Low:30,800
High:30,850
Price:31,750
Change:0.00
Change %:0.00
Price:31,700
Change:50.00
Change %:0.16
Date : 2024-10-28 00:00:00
Number:166
Volume:323,675
Value:10.139 billion
First:31,800
Low:31,050
High:32,400
Price:32,000
Change:0.00
Change %:0.00
Price:31,750
Change:250.00
Change %:0.78
Date : 2024-10-27 00:00:00
Number:186
Volume:219,996
Value:7.068 billion
First:32,900
Low:31,600
High:32,900
Price:31,950
Change:0.00
Change %:0.00
Price:32,000
Change:50.00
Change %:0.16
Date : 2024-10-26 00:00:00
Number:400
Volume:632,324
Value:20.204 billion
First:31,000
Low:31,000
High:32,900
Price:31,950
Change:0.00
Change %:0.00
Price:31,950
Change:0.00
Change %:0.00
Date : 2024-10-23 00:00:00
Number:13
Volume:100,109
Value:3.113 billion
First:31,100
Low:31,100
High:31,100
Price:32,050
Change:0.00
Change %:0.00
Price:31,950
Change:100.00
Change %:0.31
Date : 2024-10-22 00:00:00
Number:39
Volume:100,406
Value:3.133 billion
First:31,200
Low:31,200
High:31,200
Price:32,150
Change:0.00
Change %:0.00
Price:32,050
Change:100.00
Change %:0.31
Date : 2024-10-21 00:00:00
Number:22
Volume:109,349
Value:3.423 billion
First:31,300
Low:31,300
High:31,300
Price:32,250
Change:0.00
Change %:0.00
Price:32,150
Change:100.00
Change %:0.31
Date : 2024-10-20 00:00:00
Number:19
Volume:98,357
Value:3.088 billion
First:31,400
Low:31,400
High:31,400
Price:32,350
Change:0.00
Change %:0.00
Price:32,250
Change:100.00
Change %:0.31
Date : 2024-10-19 00:00:00
Number:46
Volume:103,751
Value:3.268 billion
First:31,550
Low:31,500
High:31,550
Price:32,450
Change:0.00
Change %:0.00
Price:32,350
Change:100.00
Change %:0.31