داروسازی دانا

ددانا | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,030 2.99
Close: 11,340 0.26

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:56
Number:118
Volume:61,126
Value:2.8 billion
First:11,370
Low:11,370
High:11,720
Price:11,490
Change:230.00
Change %:1.96
Price:11,370
Change:350.00
Change %:2.99
Date : 2025-06-29 01:49:43
Number:118
Volume:61,126
Value:2.8 billion
First:11,650
Low:11,650
High:11,650
Price:11,650
Change:360.00
Change %:3.00
Price:11,720
Change:290.00
Change %:2.42
Date : 2025-06-28 01:16:22
Number:118
Volume:61,126
Value:2.8 billion
First:11,850
Low:11,850
High:11,850
Price:11,850
Change:360.00
Change %:2.95
Price:12,010
Change:200.00
Change %:1.64
Date : 2025-06-11 01:54:22
Number:118
Volume:61,126
Value:2.8 billion
First:12,330
Low:11,980
High:12,500
Price:11,980
Change:370.00
Change %:3.00
Price:12,210
Change:140.00
Change %:1.13
Date : 2025-06-10 01:58:34
Number:118
Volume:61,126
Value:2.8 billion
First:12,300
Low:12,160
High:12,400
Price:12,160
Change:240.00
Change %:1.94
Price:12,350
Change:50.00
Change %:0.40
Date : 2025-06-09 01:59:55
Number:118
Volume:61,126
Value:2.8 billion
First:12,410
Low:12,160
High:12,410
Price:12,160
Change:270.00
Change %:2.17
Price:12,400
Change:30.00
Change %:0.24
Date : 2025-06-08 01:57:37
Number:118
Volume:61,126
Value:2.8 billion
First:12,440
Low:12,140
High:12,640
Price:12,240
Change:270.00
Change %:2.16
Price:12,430
Change:80.00
Change %:0.64
Date : 2025-06-07 01:58:56
Number:118
Volume:61,126
Value:2.8 billion
First:12,610
Low:12,240
High:12,610
Price:12,240
Change:370.00
Change %:2.93
Price:12,510
Change:100.00
Change %:0.79
Date : 2025-06-03 01:59:14
Number:118
Volume:61,126
Value:2.8 billion
First:12,660
Low:12,400
High:12,660
Price:12,440
Change:220.00
Change %:1.74
Price:12,610
Change:50.00
Change %:0.40
Date : 2025-06-02 01:57:10
Number:118
Volume:61,126
Value:2.8 billion
First:12,650
Low:12,600
High:12,900
Price:12,650
Change:10.00
Change %:0.08
Price:12,660
Change:0.00
Change %:0.00
Date : 2025-06-01 03:45:07
Number:118
Volume:61,126
Value:2.8 billion
First:12,670
Low:12,500
High:12,850
Price:12,770
Change:110.00
Change %:0.87
Price:12,660
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:36
Number:118
Volume:61,126
Value:2.8 billion
First:12,880
Low:12,690
High:12,890
Price:12,810
Change:290.00
Change %:2.32
Price:12,660
Change:140.00
Change %:1.12
Date : 2025-05-28 01:59:56
Number:118
Volume:61,126
Value:2.8 billion
First:12,750
Low:12,430
High:12,800
Price:12,800
Change:370.00
Change %:2.98
Price:12,520
Change:90.00
Change %:0.72
Date : 2025-05-27 01:59:24
Number:118
Volume:61,126
Value:2.8 billion
First:12,370
Low:12,370
High:12,720
Price:12,500
Change:120.00
Change %:0.97
Price:12,430
Change:50.00
Change %:0.40
Date : 2025-05-26 01:59:37
Number:118
Volume:61,126
Value:2.8 billion
First:12,040
Low:12,040
High:12,760
Price:12,300
Change:90.00
Change %:0.73
Price:12,380
Change:10.00
Change %:0.08
Date : 2025-05-25 01:58:29
Number:118
Volume:61,126
Value:2.8 billion
First:12,520
Low:12,140
High:12,670
Price:12,140
Change:370.00
Change %:2.96
Price:12,390
Change:120.00
Change %:0.96
Date : 2025-05-24 01:59:59
Number:118
Volume:61,126
Value:2.8 billion
First:12,270
Low:12,270
High:12,830
Price:12,280
Change:290.00
Change %:2.31
Price:12,510
Change:60.00
Change %:0.48
Date : 2025-05-21 01:59:54
Number:118
Volume:61,126
Value:2.8 billion
First:12,390
Low:12,390
High:12,550
Price:12,430
Change:340.00
Change %:2.66
Price:12,570
Change:200.00
Change %:1.57
Date : 2025-05-20 01:59:43
Number:118
Volume:61,126
Value:2.8 billion
First:12,910
Low:12,530
High:12,910
Price:12,530
Change:390.00
Change %:3.02
Price:12,770
Change:150.00
Change %:1.16
Date : 2025-05-19 01:58:36
Number:118
Volume:61,126
Value:2.8 billion
First:12,870
Low:12,780
High:13,000
Price:12,780
Change:140.00
Change %:1.08
Price:12,920
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:54
Number:118
Volume:61,126
Value:2.8 billion
First:12,920
Low:12,830
High:13,190
Price:12,910
Change:10.00
Change %:0.08
Price:12,920
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:56
Number:118
Volume:61,126
Value:2.8 billion
First:12,960
Low:12,740
High:13,060
Price:12,740
Change:220.00
Change %:1.70
Price:12,920
Change:40.00
Change %:0.31
Date : 2025-05-14 01:59:24
Number:118
Volume:61,126
Value:2.8 billion
First:13,330
Low:12,940
High:13,330
Price:12,940
Change:400.00
Change %:3.00
Price:12,960
Change:380.00
Change %:2.85
Date : 2025-05-13 01:59:37
Number:118
Volume:61,126
Value:2.8 billion
First:13,660
Low:13,260
High:13,660
Price:13,260
Change:400.00
Change %:2.93
Price:13,340
Change:320.00
Change %:2.34
Date : 2025-05-12 01:59:40
Number:118
Volume:61,126
Value:2.8 billion
First:13,990
Low:13,580
High:14,000
Price:13,580
Change:30.00
Change %:0.22
Price:13,660
Change:50.00
Change %:0.37
Date : 2025-05-11 01:59:49
Number:118
Volume:61,126
Value:2.8 billion
First:13,410
Low:13,370
High:13,780
Price:13,380
Change:400.00
Change %:2.90
Price:13,610
Change:170.00
Change %:1.23
Date : 2025-05-10 01:56:56
Number:118
Volume:61,126
Value:2.8 billion
First:14,370
Low:13,580
High:14,370
Price:13,580
Change:420.00
Change %:3.00
Price:13,780
Change:220.00
Change %:1.57
Date : 2025-05-07 01:58:08
Number:118
Volume:61,126
Value:2.8 billion
First:14,100
Low:13,870
High:14,140
Price:14,140
Change:410.00
Change %:2.99
Price:14,000
Change:270.00
Change %:1.97
Date : 2025-05-06 01:54:07
Number:118
Volume:61,126
Value:2.8 billion
First:13,750
Low:13,440
High:13,790
Price:13,790
Change:400.00
Change %:2.99
Price:13,730
Change:340.00
Change %:2.54
Date : 2025-05-05 01:57:41
Number:118
Volume:61,126
Value:2.8 billion
First:13,000
Low:13,000
High:13,430
Price:13,430
Change:390.00
Change %:2.99
Price:13,390
Change:350.00
Change %:2.68