داروسازی دانا

ددانا | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 13,280 25.40
Close: 10,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:43
Number:118
Volume:61,126
Value:2.8 billion
First:13,550
Low:13,280
High:13,720
Price:13,280
Change:2,690.00
Change %:25.40
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:118
Volume:61,126
Value:2.8 billion
First:13,720
Low:13,420
High:13,720
Price:13,550
Change:2,960.00
Change %:27.95
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:12
Number:118
Volume:61,126
Value:2.8 billion
First:12,920
Low:12,920
High:13,340
Price:13,340
Change:2,750.00
Change %:25.97
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:51
Number:118
Volume:61,126
Value:2.8 billion
First:12,810
Low:12,760
High:13,310
Price:13,010
Change:2,420.00
Change %:22.85
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:02
Number:118
Volume:61,126
Value:2.8 billion
First:13,280
Low:12,850
High:13,280
Price:12,920
Change:2,330.00
Change %:22.00
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:32
Number:118
Volume:61,126
Value:2.8 billion
First:12,790
Low:12,700
High:13,170
Price:13,080
Change:2,490.00
Change %:23.51
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:22
Number:118
Volume:61,126
Value:2.8 billion
First:12,840
Low:12,820
High:13,300
Price:12,870
Change:2,280.00
Change %:21.53
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:47
Number:118
Volume:61,126
Value:2.8 billion
First:13,650
Low:13,160
High:13,740
Price:13,160
Change:2,570.00
Change %:24.27
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:24
Number:118
Volume:61,126
Value:2.8 billion
First:12,860
Low:12,860
High:13,560
Price:13,560
Change:2,970.00
Change %:28.05
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:09
Number:118
Volume:61,126
Value:2.8 billion
First:13,040
Low:12,650
High:13,270
Price:13,170
Change:2,580.00
Change %:24.36
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:39
Number:118
Volume:61,126
Value:2.8 billion
First:13,000
Low:12,700
High:13,080
Price:12,950
Change:2,360.00
Change %:22.29
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:118
Volume:61,126
Value:2.8 billion
First:13,050
Low:12,870
High:13,250
Price:12,990
Change:2,400.00
Change %:22.66
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:51
Number:118
Volume:61,126
Value:2.8 billion
First:13,290
Low:12,980
High:13,290
Price:13,120
Change:2,530.00
Change %:23.89
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:18
Number:118
Volume:61,126
Value:2.8 billion
First:12,370
Low:12,370
High:12,950
Price:12,950
Change:2,360.00
Change %:22.29
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:118
Volume:61,126
Value:2.8 billion
First:12,540
Low:12,180
High:12,750
Price:12,600
Change:2,010.00
Change %:18.98
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:44
Number:118
Volume:61,126
Value:2.8 billion
First:12,590
Low:12,260
High:12,590
Price:12,370
Change:1,780.00
Change %:16.81
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:49
Number:118
Volume:61,126
Value:2.8 billion
First:12,230
Low:12,230
High:12,230
Price:12,230
Change:1,640.00
Change %:15.49
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:03
Number:118
Volume:61,126
Value:2.8 billion
First:12,080
Low:12,080
High:12,080
Price:12,080
Change:1,490.00
Change %:14.07
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:21
Number:118
Volume:61,126
Value:2.8 billion
First:11,960
Low:11,960
High:11,960
Price:11,960
Change:1,370.00
Change %:12.94
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:22
Number:118
Volume:61,126
Value:2.8 billion
First:11,730
Low:11,730
High:11,730
Price:11,730
Change:1,140.00
Change %:10.77
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-08 12:24:46
Number:118
Volume:61,126
Value:2.8 billion
First:11,590
Low:11,590
High:11,590
Price:11,590
Change:1,000.00
Change %:9.44
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:118
Volume:61,126
Value:2.8 billion
First:11,030
Low:11,030
High:11,380
Price:11,300
Change:710.00
Change %:6.70
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:118
Volume:61,126
Value:2.8 billion
First:11,220
Low:11,150
High:11,450
Price:11,250
Change:660.00
Change %:6.23
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:118
Volume:61,126
Value:2.8 billion
First:11,590
Low:11,420
High:11,900
Price:11,440
Change:850.00
Change %:8.03
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:44
Number:118
Volume:61,126
Value:2.8 billion
First:11,660
Low:11,630
High:12,000
Price:11,700
Change:1,110.00
Change %:10.48
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:118
Volume:61,126
Value:2.8 billion
First:11,790
Low:11,520
High:12,180
Price:11,750
Change:1,160.00
Change %:10.95
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:53
Number:118
Volume:61,126
Value:2.8 billion
First:11,640
Low:11,630
High:11,940
Price:11,790
Change:1,200.00
Change %:11.33
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:37
Number:118
Volume:61,126
Value:2.8 billion
First:11,540
Low:11,540
High:11,880
Price:11,870
Change:1,280.00
Change %:12.09
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:118
Volume:61,126
Value:2.8 billion
First:11,320
Low:11,320
High:11,740
Price:11,560
Change:970.00
Change %:9.16
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:46
Number:118
Volume:61,126
Value:2.8 billion
First:11,410
Low:11,310
High:11,840
Price:11,710
Change:1,120.00
Change %:10.58
Price:10,590
Change:0.00
Change %:0.00