Daroupakhsh P.
DPAK |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
24,960
0.68
Close:
25,120
0.04
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 25,000 | Close | 25,120 10.00 |
High | 25,200 | Low | 24,950 |
Volume | 24,249 | Times | 47 |
Price Range: | 25,490 - 29,310 | Value | 655.21 Million |
Base volume | 1.04 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
29 | Number of buyers | - |
24,249 | Purchase volume | - |
15 | Seller number | 2 |
20,767 | Sales volume | 3,482 |
3,482 | Change of ownership | 3,482 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number300 | Buy26,950 | Sell27,020 | Number9,486 | Order2 |
Order1 | Number743 | Buy26,940 | Sell27,040 | Number5,000 | Order1 |
Order1 | Number200 | Buy26,930 | Sell27,100 | Number5,550 | Order2 |
Order4 | Number1,540 | Buy26,910 | Sell27,250 | Number666 | Order1 |
Order4 | Number1,944 | Buy26,900 | Sell27,300 | Number4,956 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,359 | دوره | 9 ماهه |
سود TTM | 3,521 | ||
P/E TTM | 7.779 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,299 | P/E مجمع | 8.3 |
Cash profit | 3,135 | ||
Distribution percentage | 95.03 % |
Yield and liquidity
3 Months | 3.39 % | Rank | 414 |
6 Months | 8.58 % | Rank | 431 |
9 Months | 0.51 % | Rank | 445 |
1 year old | 45.75 % | Rank | 456 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
71.214 Thousand billion
Market Value
7
P/B
% 12
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:58 | Close : 25,120 | Change % : 0.04 | Volume : 24,249 | Times : 47 |
Date : 2024-03-26 12:29:46 | Close : 25,130 | Change % : 0.16 | Volume : 24,249 | Times : 47 |
Date : 2024-03-25 12:29:20 | Close : 25,170 | Change % : 2.82 | Volume : 24,249 | Times : 47 |
Date : 2024-03-18 12:29:46 | Close : 24,480 | Change % : 0.04 | Volume : 24,249 | Times : 47 |
Date : 2024-03-17 12:29:18 | Close : 24,490 | Change % : 0.08 | Volume : 24,249 | Times : 47 |
Date : 2024-03-16 12:27:13 | Close : 24,510 | Change % : 0.00 | Volume : 24,249 | Times : 47 |
Date : 2024-03-13 12:29:58 | Close : 24,510 | Change % : 0.81 | Volume : 24,249 | Times : 47 |
Date : 2024-03-12 12:29:46 | Close : 24,710 | Change % : 0.00 | Volume : 24,249 | Times : 47 |
Date : 2024-03-11 12:29:26 | Close : 24,710 | Change % : 0.60 | Volume : 24,249 | Times : 47 |
Date : 2024-03-10 12:29:43 | Close : 24,860 | Change % : 1.27 | Volume : 24,249 | Times : 47 |
Date : 2024-03-09 12:26:38 | Close : 25,180 | Change % : 0.40 | Volume : 24,249 | Times : 47 |
Date : 2024-03-06 12:29:47 | Close : 25,280 | Change % : 0.82 | Volume : 24,249 | Times : 47 |
Date : 2024-03-05 12:29:42 | Close : 25,490 | Change % : 1.16 | Volume : 24,249 | Times : 47 |
Date : 2024-03-04 12:27:05 | Close : 25,790 | Change % : 0.85 | Volume : 24,249 | Times : 47 |
Date : 2024-03-03 12:29:48 | Close : 26,010 | Change % : 0.00 | Volume : 24,249 | Times : 47 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 100.00 5,730 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-03-27 |
Symbol : DARO | Last : 80.00 17,350 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-03-27 |
Symbol : KSPZ | Last : 200.00 23,200 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-03-27 |
Symbol : KBCZ | Last : 170.00 17,450 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-03-27 |
Symbol : BRKT | Last : 60.00 5,820 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-03-27 |
Symbol : DABO | Last : 120.00 13,630 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-03-27 |
Symbol : DOSE | Last : 690.00 39,480 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-03-27 |
Symbol : DALZ | Last : 40.00 6,200 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-03-27 |
Symbol : AMIN | Last : 270.00 7,370 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-03-27 |
Symbol : PDRO | Last : 20.00 59,050 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 2024-03-27 |