Daroupakhsh P.

DPAK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 20,890 2.96
Close: 20,890 2.96

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 20,890 Close 20,890 600.00
High 20,890 Low 20,890
Volume 24,249 Times 47
Price Range:  25,490 - 29,310 Value 655.21 Million
Base volume 1.04 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
29 Number of buyers -
24,249 Purchase volume -
15 Seller number 2
20,767 Sales volume 3,482
3,482 Change of ownership 3,482

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number300 Buy26,950 Sell27,020 Number9,486 Order2
Order1 Number743 Buy26,940 Sell27,040 Number5,000 Order1
Order1 Number200 Buy26,930 Sell27,100 Number5,550 Order2
Order4 Number1,540 Buy26,910 Sell27,250 Number666 Order1
Order4 Number1,944 Buy26,900 Sell27,300 Number4,956 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 2,359 دوره 9 ماهه
سود TTM 3,521
P/E TTM 7.779

DPS

The last assembly 2023-03-20
Real profit 3,299 P/E مجمع 8.3
Cash profit 3,135
Distribution percentage 95.03 %

Yield and liquidity

3 Months 3.39 % Rank 414
6 Months 8.58 % Rank 431
9 Months 0.51 % Rank 445
1 year old 45.75 % Rank 456
Big
Medium
Small
Growth Middle Value
71.214 Thousand billion

Market Value

1.06

P/B

% 12

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:57 Close : 20,890 Change % : 2.96 Volume : 24,249 Times : 47
Date : 2025-05-06 01:51:38 Close : 20,290 Change % : 2.94 Volume : 24,249 Times : 47
Date : 2025-05-05 01:54:48 Close : 19,710 Change % : 2.92 Volume : 24,249 Times : 47
Date : 2025-05-04 01:59:57 Close : 19,150 Change % : 0.47 Volume : 24,249 Times : 47
Date : 2025-05-03 01:59:56 Close : 19,240 Change % : 0.57 Volume : 24,249 Times : 47
Date : 2025-04-30 01:54:16 Close : 19,350 Change % : 2.93 Volume : 24,249 Times : 47
Date : 2025-04-29 01:57:35 Close : 18,800 Change % : 2.96 Volume : 24,249 Times : 47
Date : 2025-04-28 01:57:13 Close : 18,260 Change % : 0.06 Volume : 24,249 Times : 47
Date : 2025-04-27 01:59:36 Close : 18,250 Change % : 2.35 Volume : 24,249 Times : 47
Date : 2025-04-26 01:57:34 Close : 18,690 Change % : 0.11 Volume : 24,249 Times : 47
Date : 2025-04-23 01:59:45 Close : 18,710 Change % : 0.00 Volume : 24,249 Times : 47
Date : 2025-04-22 01:58:27 Close : 18,710 Change % : 2.91 Volume : 24,249 Times : 47
Date : 2025-04-21 01:48:55 Close : 19,270 Change % : 2.34 Volume : 24,249 Times : 47
Date : 2025-04-20 01:59:40 Close : 18,830 Change % : 2.67 Volume : 24,249 Times : 47
Date : 2025-04-19 01:59:31 Close : 18,340 Change % : 0.38 Volume : 24,249 Times : 47
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
Symbol : PDRO Last : 1,570 33,650 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2025-05-07
More

Comments & Analysis