Daroupakhsh P.
DPAK |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
20,890
2.96
Close:
20,890
2.96
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:20,890
Low:20,890
High:20,890
|
Price:20,890
Change:600.00
Change %:2.96
|
Price:20,890
Change:600.00
Change %:2.96
|
| Date : 2025-05-06 01:51:38 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:20,300
Low:20,160
High:20,300
|
Price:20,300
Change:590.00
Change %:2.99
|
Price:20,290
Change:580.00
Change %:2.94
|
| Date : 2025-05-05 01:54:48 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:19,500
Low:19,410
High:19,720
|
Price:19,720
Change:570.00
Change %:2.98
|
Price:19,710
Change:560.00
Change %:2.92
|
| Date : 2025-05-04 01:59:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:18,710
Low:18,710
High:19,350
|
Price:19,030
Change:210.00
Change %:1.09
|
Price:19,150
Change:90.00
Change %:0.47
|
| Date : 2025-05-03 01:59:56 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:18,770
Low:18,770
High:19,570
|
Price:19,000
Change:350.00
Change %:1.81
|
Price:19,240
Change:110.00
Change %:0.57
|
| Date : 2025-04-30 01:54:16 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:19,240
Low:19,120
High:19,360
|
Price:19,360
Change:560.00
Change %:2.98
|
Price:19,350
Change:550.00
Change %:2.93
|
| Date : 2025-04-29 01:57:35 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:18,200
Low:18,010
High:18,800
|
Price:18,800
Change:540.00
Change %:2.96
|
Price:18,800
Change:540.00
Change %:2.96
|
| Date : 2025-04-28 01:57:13 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:17,870
Low:17,870
High:18,630
|
Price:18,350
Change:100.00
Change %:0.55
|
Price:18,260
Change:10.00
Change %:0.06
|
| Date : 2025-04-27 01:59:36 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:19,170
Low:18,130
High:19,170
|
Price:18,130
Change:560.00
Change %:3.00
|
Price:18,250
Change:440.00
Change %:2.35
|
| Date : 2025-04-26 01:57:34 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:19,260
Low:18,400
High:19,260
|
Price:18,900
Change:190.00
Change %:1.02
|
Price:18,690
Change:20.00
Change %:0.11
|
| Date : 2025-04-23 01:59:45 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:18,710
Low:18,350
High:18,980
|
Price:18,890
Change:180.00
Change %:0.96
|
Price:18,710
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:58:27 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:19,030
Low:18,700
High:19,030
|
Price:18,750
Change:520.00
Change %:2.70
|
Price:18,710
Change:560.00
Change %:2.91
|
| Date : 2025-04-21 01:48:55 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:19,030
Low:18,300
High:19,390
|
Price:19,140
Change:310.00
Change %:1.65
|
Price:19,270
Change:440.00
Change %:2.34
|
| Date : 2025-04-20 01:59:40 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:18,400
Low:18,400
High:18,890
|
Price:18,880
Change:540.00
Change %:2.94
|
Price:18,830
Change:490.00
Change %:2.67
|
| Date : 2025-04-19 01:59:31 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:17,870
Low:17,860
High:18,680
|
Price:18,070
Change:340.00
Change %:1.85
|
Price:18,340
Change:70.00
Change %:0.38
|
| Date : 2025-04-16 01:43:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:18,010
Low:17,930
High:18,670
|
Price:18,470
Change:10.00
Change %:0.05
|
Price:18,410
Change:70.00
Change %:0.38
|
| Date : 2025-04-15 01:50:41 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:19,040
Low:17,960
High:19,040
|
Price:18,300
Change:200.00
Change %:1.08
|
Price:18,480
Change:20.00
Change %:0.11
|
| Date : 2025-04-14 01:59:21 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:18,170
Low:18,170
High:18,500
|
Price:18,500
Change:530.00
Change %:2.95
|
Price:18,500
Change:530.00
Change %:2.95
|
| Date : 2025-04-13 01:59:28 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:18,000
Low:17,900
High:18,170
|
Price:18,170
Change:520.00
Change %:2.95
|
Price:17,970
Change:320.00
Change %:1.81
|
| Date : 2025-04-12 01:57:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:17,800
Low:17,300
High:17,800
|
Price:17,650
Change:20.00
Change %:0.11
|
Price:17,650
Change:20.00
Change %:0.11
|
| Date : 2025-04-09 01:47:47 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:17,650
Low:17,300
High:17,650
|
Price:17,400
Change:270.00
Change %:1.53
|
Price:17,670
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:51:38 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:18,020
Low:17,630
High:18,020
|
Price:18,020
Change:410.00
Change %:2.33
|
Price:17,670
Change:60.00
Change %:0.34
|
| Date : 2025-04-07 01:59:30 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:17,370
Low:17,280
High:17,480
|
Price:17,280
Change:530.00
Change %:2.98
|
Price:17,610
Change:200.00
Change %:1.12
|
| Date : 2025-04-06 01:56:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:17,900
Low:17,370
High:18,050
|
Price:17,600
Change:260.00
Change %:1.46
|
Price:17,810
Change:50.00
Change %:0.28
|
| Date : 2025-04-05 01:59:49 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:17,380
Low:17,380
High:18,150
|
Price:17,900
Change:0.00
Change %:0.00
|
Price:17,860
Change:40.00
Change %:0.22
|
| Date : 2025-03-30 01:50:28 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:17,450
Low:17,420
High:18,400
|
Price:17,500
Change:400.00
Change %:2.24
|
Price:17,900
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:54:33 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:17,850
Low:17,440
High:18,310
|
Price:17,510
Change:410.00
Change %:2.29
|
Price:17,900
Change:20.00
Change %:0.11
|
| Date : 2025-03-26 01:56:53 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:18,410
Low:17,850
High:18,410
|
Price:17,850
Change:70.00
Change %:0.39
|
Price:17,920
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:49:17 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:18,440
Low:17,730
High:18,440
|
Price:17,750
Change:160.00
Change %:0.89
|
Price:17,920
Change:10.00
Change %:0.06
|
| Date : 2025-03-18 01:56:22 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:17,380
Low:17,380
High:17,870
|
Price:17,430
Change:480.00
Change %:2.68
|
Price:17,910
Change:0.00
Change %:0.00
|