Daroupakhsh P.
DPAK |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
22,700
5.77
Close:
23,270
3.40
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:52:38 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:23,370
Low:23,370
High:23,370
|
Price:23,370
Change:720.00
Change %:2.99
|
Price:23,400
Change:690.00
Change %:2.86
|
| Date : 2025-06-29 01:56:02 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:23,710
Low:23,710
High:23,710
|
Price:23,710
Change:730.00
Change %:2.99
|
Price:24,090
Change:350.00
Change %:1.43
|
| Date : 2025-06-28 01:19:02 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:23,980
Low:23,980
High:23,980
|
Price:23,980
Change:740.00
Change %:2.99
|
Price:24,440
Change:280.00
Change %:1.13
|
| Date : 2025-06-11 01:59:55 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:26,000
Low:24,540
High:26,000
|
Price:24,540
Change:230.00
Change %:0.93
|
Price:24,720
Change:50.00
Change %:0.20
|
| Date : 2025-06-10 01:59:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:25,420
Low:23,960
High:25,430
|
Price:25,430
Change:740.00
Change %:3.00
|
Price:24,770
Change:80.00
Change %:0.32
|
| Date : 2025-06-09 01:59:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:24,690
Low:24,340
High:24,690
|
Price:24,690
Change:710.00
Change %:2.96
|
Price:24,690
Change:710.00
Change %:2.96
|
| Date : 2025-06-08 01:57:29 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:23,680
Low:23,080
High:24,330
|
Price:24,330
Change:700.00
Change %:2.96
|
Price:23,980
Change:350.00
Change %:1.48
|
| Date : 2025-06-07 01:58:00 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:23,630
Low:23,630
High:23,630
|
Price:23,630
Change:1,140.00
Change %:5.07
|
Price:23,630
Change:1,140.00
Change %:5.07
|
| Date : 2025-06-03 01:59:03 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:22,950
Low:22,950
High:22,950
|
Price:22,950
Change:460.00
Change %:2.05
|
Price:22,490
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:28 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:22,290
Low:22,290
High:22,290
|
Price:22,290
Change:200.00
Change %:0.89
|
Price:22,490
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:59:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:22,060
Low:22,060
High:22,060
|
Price:22,060
Change:430.00
Change %:1.91
|
Price:22,490
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:55 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:22,900
Low:22,170
High:22,900
|
Price:22,510
Change:340.00
Change %:1.49
|
Price:22,490
Change:360.00
Change %:1.58
|
| Date : 2025-05-25 01:59:46 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:22,550
Low:22,410
High:22,900
|
Price:22,730
Change:490.00
Change %:2.20
|
Price:22,850
Change:610.00
Change %:2.74
|
| Date : 2025-05-24 01:48:33 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:22,230
Low:22,000
High:22,240
|
Price:22,240
Change:640.00
Change %:2.96
|
Price:22,240
Change:640.00
Change %:2.96
|
| Date : 2025-05-21 01:58:06 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:21,590
Low:21,590
High:21,970
|
Price:21,900
Change:350.00
Change %:1.57
|
Price:21,600
Change:650.00
Change %:2.92
|
| Date : 2025-05-20 01:54:51 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:22,690
Low:22,010
High:22,690
|
Price:22,010
Change:680.00
Change %:3.00
|
Price:22,250
Change:440.00
Change %:1.94
|
| Date : 2025-05-19 01:59:40 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:22,900
Low:22,330
High:22,950
|
Price:22,560
Change:270.00
Change %:1.21
|
Price:22,690
Change:400.00
Change %:1.80
|
| Date : 2025-05-18 01:59:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:21,330
Low:21,330
High:22,450
|
Price:22,450
Change:650.00
Change %:2.98
|
Price:22,290
Change:490.00
Change %:2.25
|
| Date : 2025-05-17 01:57:37 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:22,500
Low:21,520
High:22,690
|
Price:22,190
Change:10.00
Change %:0.05
|
Price:21,800
Change:380.00
Change %:1.71
|
| Date : 2025-05-14 01:59:51 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:21,720
Low:21,720
High:22,180
|
Price:22,180
Change:640.00
Change %:2.97
|
Price:22,180
Change:640.00
Change %:2.97
|
| Date : 2025-05-13 01:58:12 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:20,550
Low:20,540
High:21,680
|
Price:21,540
Change:490.00
Change %:2.33
|
Price:21,540
Change:490.00
Change %:2.33
|
| Date : 2025-05-12 01:59:40 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:21,080
Low:20,630
High:21,080
|
Price:21,080
Change:610.00
Change %:2.98
|
Price:21,050
Change:580.00
Change %:2.83
|
| Date : 2025-05-11 01:59:31 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:20,500
Low:20,460
High:21,050
|
Price:20,460
Change:630.00
Change %:2.99
|
Price:20,470
Change:620.00
Change %:2.94
|
| Date : 2025-05-10 01:58:50 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:21,510
Low:20,270
High:21,510
|
Price:20,870
Change:20.00
Change %:0.10
|
Price:21,090
Change:200.00
Change %:0.96
|
| Date : 2025-05-07 01:59:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:20,890
Low:20,890
High:20,890
|
Price:20,890
Change:600.00
Change %:2.96
|
Price:20,890
Change:600.00
Change %:2.96
|
| Date : 2025-05-06 01:51:38 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:20,300
Low:20,160
High:20,300
|
Price:20,300
Change:590.00
Change %:2.99
|
Price:20,290
Change:580.00
Change %:2.94
|
| Date : 2025-05-05 01:54:48 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:19,500
Low:19,410
High:19,720
|
Price:19,720
Change:570.00
Change %:2.98
|
Price:19,710
Change:560.00
Change %:2.92
|
| Date : 2025-05-04 01:59:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:18,710
Low:18,710
High:19,350
|
Price:19,030
Change:210.00
Change %:1.09
|
Price:19,150
Change:90.00
Change %:0.47
|
| Date : 2025-05-03 01:59:56 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:18,770
Low:18,770
High:19,570
|
Price:19,000
Change:350.00
Change %:1.81
|
Price:19,240
Change:110.00
Change %:0.57
|
| Date : 2025-04-30 01:54:16 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:19,240
Low:19,120
High:19,360
|
Price:19,360
Change:560.00
Change %:2.98
|
Price:19,350
Change:550.00
Change %:2.93
|