Daroupakhsh P.

DPAK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,086 154.74
Close: 1,604 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:47
Number:47
Volume:24,249
Value:655.21 Million
First:4,086
Low:4,086
High:4,086
Price:4,086
Change:2,482.00
Change %:154.74
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:17
Number:47
Volume:24,249
Value:655.21 Million
First:3,967
Low:3,967
High:3,967
Price:3,967
Change:2,363.00
Change %:147.32
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:28
Number:47
Volume:24,249
Value:655.21 Million
First:3,852
Low:3,852
High:3,852
Price:3,852
Change:2,248.00
Change %:140.15
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-06-09 09:04:19
Number:47
Volume:24,249
Value:655.21 Million
First:3,740
Low:3,740
High:3,740
Price:3,740
Change:2,136.00
Change %:133.17
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-06-07 12:16:22
Number:47
Volume:24,249
Value:655.21 Million
First:3,527
Low:3,527
High:3,527
Price:3,527
Change:1,923.00
Change %:119.89
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-06-06 12:09:55
Number:47
Volume:24,249
Value:655.21 Million
First:3,425
Low:3,425
High:3,425
Price:3,425
Change:1,821.00
Change %:113.53
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:06
Number:47
Volume:24,249
Value:655.21 Million
First:3,326
Low:3,326
High:3,326
Price:3,326
Change:1,722.00
Change %:107.36
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-06-02 13:17:36
Number:47
Volume:24,249
Value:655.21 Million
First:3,230
Low:3,230
High:3,230
Price:3,230
Change:1,626.00
Change %:101.37
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:28
Number:47
Volume:24,249
Value:655.21 Million
First:3,136
Low:3,136
High:3,136
Price:3,136
Change:1,532.00
Change %:95.51
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-05-31 12:55:16
Number:47
Volume:24,249
Value:655.21 Million
First:3,045
Low:3,045
High:3,045
Price:3,045
Change:1,441.00
Change %:89.84
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-05-30 12:32:57
Number:47
Volume:24,249
Value:655.21 Million
First:2,957
Low:2,957
High:2,957
Price:2,957
Change:1,353.00
Change %:84.35
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-05-26 13:21:50
Number:47
Volume:24,249
Value:655.21 Million
First:2,871
Low:2,871
High:2,871
Price:2,871
Change:1,267.00
Change %:78.99
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-05-25 11:38:18
Number:47
Volume:24,249
Value:655.21 Million
First:2,788
Low:2,788
High:2,788
Price:2,788
Change:1,184.00
Change %:73.82
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:00
Number:47
Volume:24,249
Value:655.21 Million
First:2,707
Low:2,707
High:2,707
Price:2,707
Change:1,103.00
Change %:68.77
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-05-23 13:20:07
Number:47
Volume:24,249
Value:655.21 Million
First:2,629
Low:2,629
High:2,629
Price:2,629
Change:1,025.00
Change %:63.90
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:55
Number:47
Volume:24,249
Value:655.21 Million
First:2,553
Low:2,553
High:2,553
Price:2,553
Change:949.00
Change %:59.17
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-05-19 13:26:32
Number:47
Volume:24,249
Value:655.21 Million
First:2,479
Low:2,479
High:2,479
Price:2,479
Change:875.00
Change %:54.55
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:58
Number:47
Volume:24,249
Value:655.21 Million
First:2,479
Low:2,335
High:2,479
Price:2,335
Change:731.00
Change %:45.57
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:17
Number:47
Volume:24,249
Value:655.21 Million
First:2,406
Low:2,400
High:2,407
Price:2,407
Change:803.00
Change %:50.06
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:07
Number:47
Volume:24,249
Value:655.21 Million
First:2,352
Low:2,335
High:2,363
Price:2,335
Change:731.00
Change %:45.57
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:38
Number:47
Volume:24,249
Value:655.21 Million
First:2,400
Low:2,373
High:2,460
Price:2,430
Change:826.00
Change %:51.50
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:55
Number:47
Volume:24,249
Value:655.21 Million
First:2,393
Low:2,393
High:2,460
Price:2,425
Change:821.00
Change %:51.19
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:26
Number:47
Volume:24,249
Value:655.21 Million
First:2,467
Low:2,467
High:2,468
Price:2,467
Change:863.00
Change %:53.80
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:47
Volume:24,249
Value:655.21 Million
First:2,614
Low:2,468
High:2,620
Price:2,508
Change:904.00
Change %:56.36
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:47
Volume:24,249
Value:655.21 Million
First:2,461
Low:2,461
High:2,570
Price:2,570
Change:966.00
Change %:60.22
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:48
Number:47
Volume:24,249
Value:655.21 Million
First:2,516
Low:2,516
High:2,571
Price:2,537
Change:933.00
Change %:58.17
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:17
Number:47
Volume:24,249
Value:655.21 Million
First:2,593
Low:2,593
High:2,593
Price:2,593
Change:989.00
Change %:61.66
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-14 12:25:49
Number:47
Volume:24,249
Value:655.21 Million
First:2,680
Low:2,664
High:2,780
Price:2,664
Change:1,060.00
Change %:66.09
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:47
Volume:24,249
Value:655.21 Million
First:2,745
Low:2,743
High:2,811
Price:2,743
Change:1,139.00
Change %:71.01
Price:1,604
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:03
Number:47
Volume:24,249
Value:655.21 Million
First:2,827
Low:2,827
High:2,827
Price:2,827
Change:1,223.00
Change %:76.25
Price:1,604
Change:0.00
Change %:0.00