Daroupakhsh P.
DPAK |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
23,040
0.35
Close:
23,330
0.91
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:37:13 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:22,890
Low:22,890
High:23,040
|
Price:23,040
Change:80.00
Change %:0.35
|
Price:23,110
Change:10.00
Change %:0.04
|
| Date : 2024-04-15 12:29:34 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:23,320
Low:22,980
High:23,320
|
Price:23,320
Change:230.00
Change %:1.00
|
Price:23,120
Change:30.00
Change %:0.13
|
| Date : 2024-04-14 12:29:23 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:23,090
Low:23,090
High:23,090
|
Price:23,090
Change:230.00
Change %:0.99
|
Price:23,090
Change:230.00
Change %:0.99
|
| Date : 2024-04-13 12:29:56 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:23,970
Low:23,230
High:23,970
|
Price:23,230
Change:610.00
Change %:2.56
|
Price:23,320
Change:520.00
Change %:2.18
|
| Date : 2024-04-09 12:26:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:23,900
Low:23,740
High:24,120
|
Price:23,790
Change:50.00
Change %:0.21
|
Price:23,840
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:18 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:24,140
Low:23,600
High:24,140
|
Price:23,710
Change:270.00
Change %:1.13
|
Price:23,840
Change:140.00
Change %:0.58
|
| Date : 2024-04-07 12:29:49 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:22,860
Low:22,860
High:24,050
|
Price:23,690
Change:360.00
Change %:1.50
|
Price:23,980
Change:70.00
Change %:0.29
|
| Date : 2024-04-06 12:29:09 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:23,980
Low:22,800
High:24,270
|
Price:23,370
Change:1,140.00
Change %:4.65
|
Price:24,050
Change:460.00
Change %:1.88
|
| Date : 2024-04-03 12:28:38 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:24,490
Low:23,940
High:24,780
|
Price:23,980
Change:1,060.00
Change %:4.23
|
Price:24,510
Change:530.00
Change %:2.12
|
| Date : 2024-04-02 12:29:40 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:24,860
Low:24,300
High:24,860
|
Price:24,480
Change:560.00
Change %:2.24
|
Price:25,040
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:37 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:25,070
Low:24,630
High:25,100
|
Price:24,890
Change:230.00
Change %:0.92
|
Price:25,040
Change:80.00
Change %:0.32
|
| Date : 2024-03-27 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:25,000
Low:24,950
High:25,200
|
Price:24,960
Change:170.00
Change %:0.68
|
Price:25,120
Change:10.00
Change %:0.04
|
| Date : 2024-03-26 12:29:46 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:25,880
Low:24,990
High:25,900
|
Price:25,000
Change:170.00
Change %:0.68
|
Price:25,130
Change:40.00
Change %:0.16
|
| Date : 2024-03-25 12:29:20 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:26,050
Low:25,120
High:26,050
|
Price:25,380
Change:900.00
Change %:3.68
|
Price:25,170
Change:690.00
Change %:2.82
|
| Date : 2024-03-18 12:29:46 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:24,770
Low:24,430
High:24,770
|
Price:24,480
Change:10.00
Change %:0.04
|
Price:24,480
Change:10.00
Change %:0.04
|
| Date : 2024-03-17 12:29:18 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:24,510
Low:24,120
High:24,520
|
Price:24,430
Change:80.00
Change %:0.33
|
Price:24,490
Change:20.00
Change %:0.08
|
| Date : 2024-03-16 12:27:13 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:24,200
Low:24,200
High:24,820
|
Price:24,310
Change:200.00
Change %:0.82
|
Price:24,510
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:24,100
Low:24,050
High:24,490
|
Price:24,190
Change:520.00
Change %:2.10
|
Price:24,510
Change:200.00
Change %:0.81
|
| Date : 2024-03-12 12:29:46 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:24,280
Low:24,140
High:24,460
|
Price:24,220
Change:490.00
Change %:1.98
|
Price:24,710
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:26 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:24,350
Low:24,270
High:25,000
|
Price:24,270
Change:590.00
Change %:2.37
|
Price:24,710
Change:150.00
Change %:0.60
|
| Date : 2024-03-10 12:29:43 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:24,520
Low:24,370
High:24,660
|
Price:24,370
Change:810.00
Change %:3.22
|
Price:24,860
Change:320.00
Change %:1.27
|
| Date : 2024-03-09 12:26:38 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:24,900
Low:24,660
High:25,150
|
Price:24,660
Change:620.00
Change %:2.45
|
Price:25,180
Change:100.00
Change %:0.40
|
| Date : 2024-03-06 12:29:47 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:25,110
Low:24,860
High:25,480
|
Price:24,880
Change:610.00
Change %:2.39
|
Price:25,280
Change:210.00
Change %:0.82
|
| Date : 2024-03-05 12:29:42 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:25,100
Low:25,000
High:25,740
|
Price:25,110
Change:680.00
Change %:2.64
|
Price:25,490
Change:300.00
Change %:1.16
|
| Date : 2024-03-04 12:27:05 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:25,990
Low:25,000
High:25,990
|
Price:25,170
Change:840.00
Change %:3.23
|
Price:25,790
Change:220.00
Change %:0.85
|
| Date : 2024-03-03 12:29:48 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:26,160
Low:25,510
High:26,160
|
Price:25,530
Change:480.00
Change %:1.85
|
Price:26,010
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:25,890
Low:25,200
High:25,890
|
Price:25,470
Change:660.00
Change %:2.53
|
Price:26,010
Change:120.00
Change %:0.46
|
| Date : 2024-02-28 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:25,930
Low:25,020
High:25,940
|
Price:25,030
Change:1,240.00
Change %:4.72
|
Price:26,130
Change:140.00
Change %:0.53
|
| Date : 2024-02-27 12:29:51 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:25,600
Low:25,000
High:25,970
|
Price:25,210
Change:1,600.00
Change %:5.97
|
Price:26,270
Change:540.00
Change %:2.01
|
| Date : 2024-02-26 12:29:33 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:25,660
Low:25,660
High:26,190
|
Price:25,800
Change:1,500.00
Change %:5.50
|
Price:26,810
Change:490.00
Change %:1.80
|