Daroupakhsh P.
DPAK |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
4,086
154.74
Close:
1,604
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-15 12:29:47 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:4,086
Low:4,086
High:4,086
|
Price:4,086
Change:2,482.00
Change %:154.74
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:25:17 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,967
Low:3,967
High:3,967
|
Price:3,967
Change:2,363.00
Change %:147.32
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:23:28 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,852
Low:3,852
High:3,852
|
Price:3,852
Change:2,248.00
Change %:140.15
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 09:04:19 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,740
Low:3,740
High:3,740
|
Price:3,740
Change:2,136.00
Change %:133.17
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:16:22 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,527
Low:3,527
High:3,527
|
Price:3,527
Change:1,923.00
Change %:119.89
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:09:55 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,425
Low:3,425
High:3,425
|
Price:3,425
Change:1,821.00
Change %:113.53
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:26:06 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,326
Low:3,326
High:3,326
|
Price:3,326
Change:1,722.00
Change %:107.36
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:17:36 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,230
Low:3,230
High:3,230
|
Price:3,230
Change:1,626.00
Change %:101.37
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:27:28 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,136
Low:3,136
High:3,136
|
Price:3,136
Change:1,532.00
Change %:95.51
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:55:16 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,045
Low:3,045
High:3,045
|
Price:3,045
Change:1,441.00
Change %:89.84
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:32:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,957
Low:2,957
High:2,957
|
Price:2,957
Change:1,353.00
Change %:84.35
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:21:50 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,871
Low:2,871
High:2,871
|
Price:2,871
Change:1,267.00
Change %:78.99
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 11:38:18 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,788
Low:2,788
High:2,788
|
Price:2,788
Change:1,184.00
Change %:73.82
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:26:00 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,707
Low:2,707
High:2,707
|
Price:2,707
Change:1,103.00
Change %:68.77
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:20:07 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,629
Low:2,629
High:2,629
|
Price:2,629
Change:1,025.00
Change %:63.90
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:55 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,553
Low:2,553
High:2,553
|
Price:2,553
Change:949.00
Change %:59.17
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:26:32 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,479
Low:2,479
High:2,479
|
Price:2,479
Change:875.00
Change %:54.55
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,479
Low:2,335
High:2,479
|
Price:2,335
Change:731.00
Change %:45.57
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:17 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,406
Low:2,400
High:2,407
|
Price:2,407
Change:803.00
Change %:50.06
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:07 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,352
Low:2,335
High:2,363
|
Price:2,335
Change:731.00
Change %:45.57
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:38 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,400
Low:2,373
High:2,460
|
Price:2,430
Change:826.00
Change %:51.50
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:27:55 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,393
Low:2,393
High:2,460
|
Price:2,425
Change:821.00
Change %:51.19
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:26 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,467
Low:2,467
High:2,468
|
Price:2,467
Change:863.00
Change %:53.80
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:46 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,614
Low:2,468
High:2,620
|
Price:2,508
Change:904.00
Change %:56.36
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,461
Low:2,461
High:2,570
|
Price:2,570
Change:966.00
Change %:60.22
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:48 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,516
Low:2,516
High:2,571
|
Price:2,537
Change:933.00
Change %:58.17
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:26:17 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,593
Low:2,593
High:2,593
|
Price:2,593
Change:989.00
Change %:61.66
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:25:49 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,680
Low:2,664
High:2,780
|
Price:2,664
Change:1,060.00
Change %:66.09
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,745
Low:2,743
High:2,811
|
Price:2,743
Change:1,139.00
Change %:71.01
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:23:03 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,827
Low:2,827
High:2,827
|
Price:2,827
Change:1,223.00
Change %:76.25
|
Price:1,604
Change:0.00
Change %:0.00
|