Daroupakhsh P.
DPAK |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,680
4.74
Close:
1,604
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:24:44 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,679
Low:1,652
High:1,680
|
Price:1,680
Change:76.00
Change %:4.74
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:26:30 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,580
Low:1,580
High:1,650
|
Price:1,650
Change:46.00
Change %:2.87
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:51 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,590
Low:1,585
High:1,639
|
Price:1,591
Change:13.00
Change %:0.81
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:56 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,630
Low:1,570
High:1,635
|
Price:1,591
Change:13.00
Change %:0.81
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:44 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,621
Low:1,570
High:1,621
|
Price:1,594
Change:10.00
Change %:0.62
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,621
Low:1,560
High:1,621
|
Price:1,600
Change:26.00
Change %:1.65
|
Price:1,604
Change:30.00
Change %:1.91
|
| Date : 2025-10-04 12:19:08 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,569
Low:1,531
High:1,574
|
Price:1,574
Change:45.00
Change %:2.94
|
Price:1,574
Change:45.00
Change %:2.94
|
| Date : 2025-10-01 12:29:50 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,520
Low:1,485
High:1,569
|
Price:1,530
Change:5.00
Change %:0.33
|
Price:1,529
Change:4.00
Change %:0.26
|
| Date : 2025-09-30 12:29:37 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,530
Low:1,525
High:1,535
|
Price:1,525
Change:47.00
Change %:2.99
|
Price:1,525
Change:47.00
Change %:2.99
|
| Date : 2025-09-29 12:29:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,574
Low:1,539
High:1,574
|
Price:1,568
Change:39.00
Change %:2.55
|
Price:1,572
Change:43.00
Change %:2.81
|
| Date : 2025-09-28 12:24:34 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,529
Low:1,529
High:1,529
|
Price:1,529
Change:82.00
Change %:5.67
|
Price:1,529
Change:82.00
Change %:5.67
|
| Date : 2025-09-27 12:25:10 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,485
Low:1,458
High:1,485
|
Price:1,485
Change:43.00
Change %:2.98
|
Price:1,447
Change:5.00
Change %:0.35
|
| Date : 2025-09-24 12:27:54 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,410
Low:1,390
High:1,449
|
Price:1,449
Change:42.00
Change %:2.99
|
Price:1,442
Change:35.00
Change %:2.49
|
| Date : 2025-09-23 12:28:13 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,406
Low:1,371
High:1,408
|
Price:1,408
Change:41.00
Change %:3.00
|
Price:1,407
Change:40.00
Change %:2.93
|
| Date : 2025-09-22 12:29:39 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,348
Low:1,342
High:1,383
|
Price:1,383
Change:40.00
Change %:2.98
|
Price:1,367
Change:24.00
Change %:1.79
|
| Date : 2025-09-21 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,337
Low:1,337
High:1,388
|
Price:1,356
Change:22.00
Change %:1.60
|
Price:1,343
Change:35.00
Change %:2.54
|
| Date : 2025-09-20 12:21:53 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,354
Low:1,353
High:1,354
|
Price:1,353
Change:41.00
Change %:2.94
|
Price:1,378
Change:16.00
Change %:1.15
|
| Date : 2025-09-17 12:29:55 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,392
Low:1,386
High:1,419
|
Price:1,388
Change:5.00
Change %:0.36
|
Price:1,394
Change:1.00
Change %:0.07
|
| Date : 2025-09-16 12:30:00 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,417
Low:1,381
High:1,417
|
Price:1,390
Change:33.00
Change %:2.32
|
Price:1,393
Change:30.00
Change %:2.11
|
| Date : 2025-09-15 12:29:56 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,478
Low:1,404
High:1,478
|
Price:1,404
Change:43.00
Change %:2.97
|
Price:1,423
Change:24.00
Change %:1.66
|
| Date : 2025-09-14 12:27:54 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,429
Low:1,410
High:1,448
|
Price:1,448
Change:42.00
Change %:2.99
|
Price:1,447
Change:41.00
Change %:2.92
|
| Date : 2025-09-13 12:29:17 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,399
Low:1,370
High:1,419
|
Price:1,419
Change:80.00
Change %:5.98
|
Price:1,406
Change:67.00
Change %:5.00
|
| Date : 2025-09-09 12:29:48 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,418
Low:1,369
High:1,418
|
Price:1,369
Change:30.00
Change %:2.24
|
Price:1,339
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:00:15 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,379
Low:1,370
High:1,379
|
Price:1,379
Change:40.00
Change %:2.99
|
Price:1,339
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:09:44 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,299
Low:1,292
High:1,346
|
Price:1,346
Change:39.00
Change %:2.98
|
Price:1,339
Change:32.00
Change %:2.45
|
| Date : 2025-09-06 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,317
Low:1,282
High:1,317
|
Price:1,291
Change:6.00
Change %:0.47
|
Price:1,307
Change:22.00
Change %:1.71
|
| Date : 2025-09-03 12:15:21 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,292
Low:1,292
High:1,292
|
Price:1,292
Change:37.00
Change %:2.95
|
Price:1,285
Change:30.00
Change %:2.39
|
| Date : 2025-09-02 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,231
Low:1,231
High:1,305
|
Price:1,300
Change:24,120.00
Change %:94.89
|
Price:1,255
Change:24,165.00
Change %:95.06
|
| Date : 2025-08-31 12:29:50 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,242
Low:1,242
High:1,242
|
Price:1,242
Change:24,178.00
Change %:95.11
|
Price:25,420
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:55 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:25,420
Low:25,420
High:25,420
|
Price:25,420
Change:740.00
Change %:3.00
|
Price:25,420
Change:740.00
Change %:3.00
|