Daroupakhsh P.
DPAK |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
2,810
75.19
Close:
1,604
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 12:29:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,900
Low:2,810
High:2,949
|
Price:2,810
Change:1,206.00
Change %:75.19
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,858
Low:2,858
High:2,994
|
Price:2,885
Change:1,281.00
Change %:79.86
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:56 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,094
Low:2,914
High:3,094
|
Price:2,914
Change:1,310.00
Change %:81.67
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:30:00 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,067
Low:2,900
High:3,078
|
Price:3,076
Change:1,472.00
Change %:91.77
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:38 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,835
Low:2,835
High:3,002
|
Price:3,002
Change:1,398.00
Change %:87.16
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,889
Low:2,889
High:3,050
|
Price:2,889
Change:1,285.00
Change %:80.11
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:01 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,027
Low:2,851
High:3,027
|
Price:3,027
Change:1,423.00
Change %:88.72
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:32 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,939
Low:2,939
High:2,939
|
Price:2,939
Change:1,335.00
Change %:83.23
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:22:53 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,854
Low:2,854
High:2,854
|
Price:2,854
Change:1,250.00
Change %:77.93
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:25:43 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,771
Low:2,771
High:2,771
|
Price:2,771
Change:1,167.00
Change %:72.76
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:28:52 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,692
Low:2,650
High:2,692
|
Price:2,692
Change:1,088.00
Change %:67.83
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:56 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,550
Low:2,480
High:2,621
|
Price:2,620
Change:1,016.00
Change %:63.34
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,546
Low:2,510
High:2,548
|
Price:2,530
Change:926.00
Change %:57.73
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,440
Low:2,440
High:2,502
|
Price:2,502
Change:898.00
Change %:55.99
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,429
Low:2,429
High:2,479
|
Price:2,440
Change:836.00
Change %:52.12
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,540
Low:2,398
High:2,546
|
Price:2,398
Change:794.00
Change %:49.50
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:23:19 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,476
Low:2,422
High:2,476
|
Price:2,476
Change:872.00
Change %:54.36
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 14:54:12 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,433
Low:2,293
High:2,433
|
Price:2,433
Change:829.00
Change %:51.68
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:06 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,363
Low:2,363
High:2,363
|
Price:2,363
Change:759.00
Change %:47.32
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:18:11 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:691.00
Change %:43.08
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:25:22 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,235
Low:2,235
High:2,235
|
Price:2,235
Change:631.00
Change %:39.34
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:26:54 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,190
Low:2,190
High:2,190
|
Price:2,190
Change:586.00
Change %:36.53
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:26:24 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,137
Low:2,137
High:2,137
|
Price:2,137
Change:533.00
Change %:33.23
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:27:34 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,075
Low:2,075
High:2,075
|
Price:2,075
Change:471.00
Change %:29.36
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:43 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,015
Low:2,015
High:2,015
|
Price:2,015
Change:411.00
Change %:25.62
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:27:05 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,975
Low:1,975
High:1,975
|
Price:1,975
Change:371.00
Change %:23.13
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:09:50 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,920
Low:1,920
High:1,920
|
Price:1,920
Change:316.00
Change %:19.70
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:28:38 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,884
Low:1,884
High:1,884
|
Price:1,884
Change:280.00
Change %:17.46
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,840
Low:1,828
High:1,869
|
Price:1,836
Change:232.00
Change %:14.46
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:1,976
Low:1,873
High:1,976
|
Price:1,873
Change:269.00
Change %:16.77
|
Price:1,604
Change:0.00
Change %:0.00
|