Daroupakhsh P.
DPAK |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
2,335
45.57
Close:
1,604
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,479
Low:2,335
High:2,479
|
Price:2,335
Change:731.00
Change %:45.57
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:17 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,406
Low:2,400
High:2,407
|
Price:2,407
Change:803.00
Change %:50.06
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:07 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,352
Low:2,335
High:2,363
|
Price:2,335
Change:731.00
Change %:45.57
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:38 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,400
Low:2,373
High:2,460
|
Price:2,430
Change:826.00
Change %:51.50
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:27:55 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,393
Low:2,393
High:2,460
|
Price:2,425
Change:821.00
Change %:51.19
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:26 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,467
Low:2,467
High:2,468
|
Price:2,467
Change:863.00
Change %:53.80
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:46 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,614
Low:2,468
High:2,620
|
Price:2,508
Change:904.00
Change %:56.36
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,461
Low:2,461
High:2,570
|
Price:2,570
Change:966.00
Change %:60.22
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:48 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,516
Low:2,516
High:2,571
|
Price:2,537
Change:933.00
Change %:58.17
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:26:17 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,593
Low:2,593
High:2,593
|
Price:2,593
Change:989.00
Change %:61.66
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:25:49 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,680
Low:2,664
High:2,780
|
Price:2,664
Change:1,060.00
Change %:66.09
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,745
Low:2,743
High:2,811
|
Price:2,743
Change:1,139.00
Change %:71.01
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:23:03 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,827
Low:2,827
High:2,827
|
Price:2,827
Change:1,223.00
Change %:76.25
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:28:51 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,040
Low:2,889
High:3,040
|
Price:2,889
Change:1,285.00
Change %:80.11
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,998
Low:2,914
High:3,010
|
Price:3,003
Change:1,399.00
Change %:87.22
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,990
Low:2,923
High:2,990
|
Price:2,937
Change:1,333.00
Change %:83.11
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,116
Low:2,936
High:3,116
|
Price:2,960
Change:1,356.00
Change %:84.54
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:25:08 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,020
Low:2,963
High:3,040
|
Price:3,040
Change:1,436.00
Change %:89.53
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,987
Low:2,823
High:2,987
|
Price:2,900
Change:1,296.00
Change %:80.80
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:41 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,900
Low:2,900
High:2,900
|
Price:2,900
Change:1,296.00
Change %:80.80
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:57 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,900
Low:2,810
High:2,949
|
Price:2,810
Change:1,206.00
Change %:75.19
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:58 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,858
Low:2,858
High:2,994
|
Price:2,885
Change:1,281.00
Change %:79.86
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:56 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,094
Low:2,914
High:3,094
|
Price:2,914
Change:1,310.00
Change %:81.67
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:30:00 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,067
Low:2,900
High:3,078
|
Price:3,076
Change:1,472.00
Change %:91.77
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:38 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,835
Low:2,835
High:3,002
|
Price:3,002
Change:1,398.00
Change %:87.16
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:59 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,889
Low:2,889
High:3,050
|
Price:2,889
Change:1,285.00
Change %:80.11
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:01 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:3,027
Low:2,851
High:3,027
|
Price:3,027
Change:1,423.00
Change %:88.72
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:32 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,939
Low:2,939
High:2,939
|
Price:2,939
Change:1,335.00
Change %:83.23
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:22:53 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,854
Low:2,854
High:2,854
|
Price:2,854
Change:1,250.00
Change %:77.93
|
Price:1,604
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:25:43 |
Number:47
Volume:24,249
Value:655.21 Million
|
First:2,771
Low:2,771
High:2,771
|
Price:2,771
Change:1,167.00
Change %:72.76
|
Price:1,604
Change:0.00
Change %:0.00
|