Zahravi Phar.

DZAH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,772 39.64
Close: 1,269 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 1,820 Close 1,269 0.00
High 1,830 Low 1,747
Volume 413,120 Times 102
Price Range:  5,180 - 5,720 Value 2.25 billion
Base volume 2.804 Million Volume limit 1 - 200,000

Trades

2025-12-06
True Legal
49 Number of buyers -
413,120 Purchase volume -
37 Seller number 1
370,329 Sales volume 42,791
42,791 Change of ownership 42,791

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order1 Number31 Buy5,470 Sell5,480 Number16,500 Order2
Order3 Number44,000 Buy5,390 Sell5,490 Number1,850 Order1
Order2 Number31,124 Buy5,380 Sell5,500 Number1,050 Order1
Order1 Number20,000 Buy5,370 Sell5,510 Number8,915 Order1
Order2 Number29,034 Buy5,360 Sell5,520 Number14,647 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 50 دوره 9 ماهه
سود TTM 30
P/E TTM 181.667

DPS

The last assembly 2023-03-20
Real profit 14 P/E مجمع 389.29
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.36 % Rank 325
6 Months 2.44 % Rank 371
9 Months 33.7 % Rank 352
1 year old 6.03 % Rank 358
Big
Medium
Small
Growth Middle Value
17.462 Thousand billion

Market Value

2.05

P/B

% 21.83

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:58 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-12-03 12:28:54 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-12-02 12:26:58 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-12-01 12:29:28 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-11-30 12:29:57 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-11-29 12:29:57 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-11-26 12:28:36 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-11-25 12:29:24 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-11-23 12:25:34 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-11-22 12:29:15 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-11-18 12:29:59 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-11-17 14:26:04 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-11-16 12:30:00 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-11-15 12:29:47 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
Date : 2025-11-12 12:29:11 Close : 1,269 Change % : 0.00 Volume : 413,120 Times : 102
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 6,310 21,010 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-12-06
Symbol : ALBZ Last : 220.00 1,968 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-12-06
Symbol : KBCZ Last : 191.00 2,690 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-11-19
Symbol : KSPZ Last : 2,680 11,530 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-12-06
Symbol : RPEZ Last : 1,030 8,270 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2025-12-06
Symbol : IRDR Last : 1,470 4,319 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2025-12-06
Symbol : DLGM Last : 793.00 3,135 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2025-12-06
Symbol : EXIR Last : 3,140 9,300 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2025-12-06
Symbol : KIMI Last : 1,770 17,200 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2025-12-06
Symbol : DKSR Last : 930.00 12,240 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2025-12-06
More

Comments & Analysis