Zahravi Phar.
DZAH |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
5,300
0.95
Close:
5,530
5.33
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,300 | Close | 5,530 280.00 |
High | 5,300 | Low | 5,200 |
Volume | 413,120 | Times | 102 |
Price Range: | 5,180 - 5,720 | Value | 2.25 billion |
Base volume | 2.804 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
49 | Number of buyers | - |
413,120 | Purchase volume | - |
37 | Seller number | 1 |
370,329 | Sales volume | 42,791 |
42,791 | Change of ownership | 42,791 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number31 | Buy5,470 | Sell5,480 | Number16,500 | Order2 |
Order3 | Number44,000 | Buy5,390 | Sell5,490 | Number1,850 | Order1 |
Order2 | Number31,124 | Buy5,380 | Sell5,500 | Number1,050 | Order1 |
Order1 | Number20,000 | Buy5,370 | Sell5,510 | Number8,915 | Order1 |
Order2 | Number29,034 | Buy5,360 | Sell5,520 | Number14,647 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 50 | دوره | 9 ماهه |
سود TTM | 30 | ||
P/E TTM | 181.667 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 14 | P/E مجمع | 389.29 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 6.36 % | Rank | 325 |
6 Months | 2.44 % | Rank | 371 |
9 Months | 33.7 % | Rank | 352 |
1 year old | 6.03 % | Rank | 358 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.462 Thousand billion
Market Value
5.69
P/B
% 21.83
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:35 | Close : 5,280 | Change % : 0.57 | Volume : 413,120 | Times : 102 |
Date : 2024-04-15 12:28:41 | Close : 5,250 | Change % : 0.19 | Volume : 413,120 | Times : 102 |
Date : 2024-04-14 12:29:52 | Close : 5,240 | Change % : 0.95 | Volume : 413,120 | Times : 102 |
Date : 2024-04-13 12:29:19 | Close : 5,290 | Change % : 4.51 | Volume : 413,120 | Times : 102 |
Date : 2024-04-09 12:29:56 | Close : 5,540 | Change % : 0.36 | Volume : 413,120 | Times : 102 |
Date : 2024-04-08 12:29:44 | Close : 5,520 | Change % : 2.03 | Volume : 413,120 | Times : 102 |
Date : 2024-04-07 12:29:56 | Close : 5,410 | Change % : 0.55 | Volume : 413,120 | Times : 102 |
Date : 2024-04-06 12:26:30 | Close : 5,440 | Change % : 4.23 | Volume : 413,120 | Times : 102 |
Date : 2024-04-03 12:29:27 | Close : 5,680 | Change % : 1.73 | Volume : 413,120 | Times : 102 |
Date : 2024-04-02 12:29:48 | Close : 5,780 | Change % : 3.67 | Volume : 413,120 | Times : 102 |
Date : 2024-03-30 12:29:53 | Close : 6,000 | Change % : 0.50 | Volume : 413,120 | Times : 102 |
Date : 2024-03-27 12:28:20 | Close : 6,030 | Change % : 0.99 | Volume : 413,120 | Times : 102 |
Date : 2024-03-26 12:29:59 | Close : 6,090 | Change % : 0.16 | Volume : 413,120 | Times : 102 |
Date : 2024-03-25 12:29:27 | Close : 6,080 | Change % : 4.11 | Volume : 413,120 | Times : 102 |
Date : 2024-03-18 12:28:46 | Close : 5,840 | Change % : 0.68 | Volume : 413,120 | Times : 102 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |