Zahravi Phar.

DZAH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 5,300 0.95
Close: 5,530 5.33

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 5,300 Close 5,530 280.00
High 5,300 Low 5,200
Volume 413,120 Times 102
Price Range:  5,180 - 5,720 Value 2.25 billion
Base volume 2.804 Million Volume limit 1 - 200,000

Trades

2024-04-16
True Legal
49 Number of buyers -
413,120 Purchase volume -
37 Seller number 1
370,329 Sales volume 42,791
42,791 Change of ownership 42,791

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order1 Number31 Buy5,470 Sell5,480 Number16,500 Order2
Order3 Number44,000 Buy5,390 Sell5,490 Number1,850 Order1
Order2 Number31,124 Buy5,380 Sell5,500 Number1,050 Order1
Order1 Number20,000 Buy5,370 Sell5,510 Number8,915 Order1
Order2 Number29,034 Buy5,360 Sell5,520 Number14,647 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 50 دوره 9 ماهه
سود TTM 30
P/E TTM 181.667

DPS

The last assembly 2023-03-20
Real profit 14 P/E مجمع 389.29
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.36 % Rank 325
6 Months 2.44 % Rank 371
9 Months 33.7 % Rank 352
1 year old 6.03 % Rank 358
Big
Medium
Small
Growth Middle Value
17.462 Thousand billion

Market Value

5.69

P/B

% 21.83

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:46:35 Close : 5,280 Change % : 0.57 Volume : 413,120 Times : 102
Date : 2024-04-15 12:28:41 Close : 5,250 Change % : 0.19 Volume : 413,120 Times : 102
Date : 2024-04-14 12:29:52 Close : 5,240 Change % : 0.95 Volume : 413,120 Times : 102
Date : 2024-04-13 12:29:19 Close : 5,290 Change % : 4.51 Volume : 413,120 Times : 102
Date : 2024-04-09 12:29:56 Close : 5,540 Change % : 0.36 Volume : 413,120 Times : 102
Date : 2024-04-08 12:29:44 Close : 5,520 Change % : 2.03 Volume : 413,120 Times : 102
Date : 2024-04-07 12:29:56 Close : 5,410 Change % : 0.55 Volume : 413,120 Times : 102
Date : 2024-04-06 12:26:30 Close : 5,440 Change % : 4.23 Volume : 413,120 Times : 102
Date : 2024-04-03 12:29:27 Close : 5,680 Change % : 1.73 Volume : 413,120 Times : 102
Date : 2024-04-02 12:29:48 Close : 5,780 Change % : 3.67 Volume : 413,120 Times : 102
Date : 2024-03-30 12:29:53 Close : 6,000 Change % : 0.50 Volume : 413,120 Times : 102
Date : 2024-03-27 12:28:20 Close : 6,030 Change % : 0.99 Volume : 413,120 Times : 102
Date : 2024-03-26 12:29:59 Close : 6,090 Change % : 0.16 Volume : 413,120 Times : 102
Date : 2024-03-25 12:29:27 Close : 6,080 Change % : 4.11 Volume : 413,120 Times : 102
Date : 2024-03-18 12:28:46 Close : 5,840 Change % : 0.68 Volume : 413,120 Times : 102
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 50.00 5,380 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-04-16
Symbol : DARO Last : 50.00 17,020 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-04-16
Symbol : KSPZ Last : 200.00 21,450 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-04-16
Symbol : KBCZ Last : 150.00 15,640 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-04-16
Symbol : BRKT Last : 80.00 5,100 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-04-16
Symbol : DABO Last : 10.00 12,800 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-04-16
Symbol : DPAK Last : 80.00 23,040 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-04-16
Symbol : DOSE Last : 240.00 38,000 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-04-16
Symbol : DALZ Last : 30.00 5,900 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-04-16
Symbol : AMIN Last : 70.00 7,240 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-04-16
More

Comments & Analysis