Zahravi Phar.

DZAH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,000 57.60
Close: 1,269 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:18
Number:102
Volume:413,120
Value:2.25 billion
First:2,100
Low:2,000
High:2,100
Price:2,000
Change:731.00
Change %:57.60
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-01-06 13:39:31
Number:102
Volume:413,120
Value:2.25 billion
First:1,955
Low:1,955
High:2,074
Price:2,074
Change:805.00
Change %:63.44
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:102
Volume:413,120
Value:2.25 billion
First:2,020
Low:1,938
High:2,055
Price:1,954
Change:685.00
Change %:53.98
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:102
Volume:413,120
Value:2.25 billion
First:2,080
Low:1,987
High:2,085
Price:2,020
Change:751.00
Change %:59.18
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:19
Number:102
Volume:413,120
Value:2.25 billion
First:2,048
Low:2,048
High:2,048
Price:2,048
Change:779.00
Change %:61.39
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:57
Number:102
Volume:413,120
Value:2.25 billion
First:1,989
Low:1,989
High:1,989
Price:1,989
Change:720.00
Change %:56.74
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:19
Number:102
Volume:413,120
Value:2.25 billion
First:2,145
Low:2,038
High:2,145
Price:2,038
Change:769.00
Change %:60.60
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:102
Volume:413,120
Value:2.25 billion
First:2,148
Low:2,050
High:2,149
Price:2,113
Change:844.00
Change %:66.51
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:102
Volume:413,120
Value:2.25 billion
First:2,106
Low:2,051
High:2,106
Price:2,106
Change:837.00
Change %:65.96
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:35
Number:102
Volume:413,120
Value:2.25 billion
First:2,045
Low:2,045
High:2,045
Price:2,045
Change:776.00
Change %:61.15
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:46
Number:102
Volume:413,120
Value:2.25 billion
First:1,975
Low:1,932
High:1,996
Price:1,996
Change:727.00
Change %:57.29
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:32
Number:102
Volume:413,120
Value:2.25 billion
First:1,888
Low:1,888
High:1,944
Price:1,932
Change:663.00
Change %:52.25
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:102
Volume:413,120
Value:2.25 billion
First:1,875
Low:1,851
High:1,894
Price:1,894
Change:625.00
Change %:49.25
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:21
Number:102
Volume:413,120
Value:2.25 billion
First:1,834
Low:1,807
High:1,841
Price:1,841
Change:572.00
Change %:45.08
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:102
Volume:413,120
Value:2.25 billion
First:1,750
Low:1,750
High:1,810
Price:1,798
Change:529.00
Change %:41.69
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:102
Volume:413,120
Value:2.25 billion
First:1,850
Low:1,773
High:1,871
Price:1,773
Change:504.00
Change %:39.72
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:102
Volume:413,120
Value:2.25 billion
First:1,823
Low:1,818
High:1,836
Price:1,833
Change:564.00
Change %:44.44
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:07
Number:102
Volume:413,120
Value:2.25 billion
First:1,781
Low:1,760
High:1,783
Price:1,783
Change:514.00
Change %:40.50
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:102
Volume:413,120
Value:2.25 billion
First:1,752
Low:1,701
High:1,754
Price:1,742
Change:473.00
Change %:37.27
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:48
Number:102
Volume:413,120
Value:2.25 billion
First:1,682
Low:1,682
High:1,738
Price:1,725
Change:456.00
Change %:35.93
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:53
Number:102
Volume:413,120
Value:2.25 billion
First:1,738
Low:1,663
High:1,738
Price:1,685
Change:416.00
Change %:32.78
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:20
Number:102
Volume:413,120
Value:2.25 billion
First:1,785
Low:1,699
High:1,785
Price:1,723
Change:454.00
Change %:35.78
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:47
Number:102
Volume:413,120
Value:2.25 billion
First:1,772
Low:1,747
High:1,809
Price:1,747
Change:478.00
Change %:37.67
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:102
Volume:413,120
Value:2.25 billion
First:1,820
Low:1,747
High:1,830
Price:1,772
Change:503.00
Change %:39.64
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:54
Number:102
Volume:413,120
Value:2.25 billion
First:1,781
Low:1,732
High:1,783
Price:1,783
Change:514.00
Change %:40.50
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-02 12:26:58
Number:102
Volume:413,120
Value:2.25 billion
First:1,729
Low:1,690
High:1,732
Price:1,732
Change:463.00
Change %:36.49
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:28
Number:102
Volume:413,120
Value:2.25 billion
First:1,635
Low:1,635
High:1,700
Price:1,700
Change:431.00
Change %:33.96
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:102
Volume:413,120
Value:2.25 billion
First:1,630
Low:1,618
High:1,680
Price:1,661
Change:392.00
Change %:30.89
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:57
Number:102
Volume:413,120
Value:2.25 billion
First:1,681
Low:1,661
High:1,720
Price:1,663
Change:394.00
Change %:31.05
Price:1,269
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:36
Number:102
Volume:413,120
Value:2.25 billion
First:1,714
Low:1,681
High:1,714
Price:1,714
Change:445.00
Change %:35.07
Price:1,269
Change:0.00
Change %:0.00