Zahravi Phar.
DZAH |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,233
2.76
Close:
1,260
0.63
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:51 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,240
Low:1,228
High:1,252
|
Price:1,233
Change:35.00
Change %:2.76
|
Price:1,260
Change:8.00
Change %:0.63
|
| Date : 2025-08-19 12:27:40 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,250
Low:1,237
High:1,250
|
Price:1,237
Change:38.00
Change %:2.98
|
Price:1,268
Change:7.00
Change %:0.55
|
| Date : 2025-08-18 12:28:15 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,312
Low:1,240
High:1,312
|
Price:1,260
Change:18.00
Change %:1.41
|
Price:1,275
Change:3.00
Change %:0.24
|
| Date : 2025-08-17 12:29:55 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,274
Low:1,247
High:1,306
|
Price:1,301
Change:27.00
Change %:2.12
|
Price:1,278
Change:4.00
Change %:0.31
|
| Date : 2025-08-16 12:28:04 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,260
Low:1,259
High:1,303
|
Price:1,259
Change:38.00
Change %:2.93
|
Price:1,274
Change:23.00
Change %:1.77
|
| Date : 2025-08-13 12:29:49 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,262
Low:1,262
High:1,263
|
Price:1,262
Change:39.00
Change %:3.00
|
Price:1,297
Change:4.00
Change %:0.31
|
| Date : 2025-08-12 12:28:40 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,314
Low:1,275
High:1,314
|
Price:1,275
Change:38.00
Change %:2.89
|
Price:1,301
Change:12.00
Change %:0.91
|
| Date : 2025-08-11 12:18:57 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,275
Low:1,275
High:1,352
|
Price:1,311
Change:2.00
Change %:0.15
|
Price:1,313
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:27:05 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,283
Low:1,283
High:1,308
|
Price:1,283
Change:39.00
Change %:2.95
|
Price:1,313
Change:9.00
Change %:0.68
|
| Date : 2025-08-09 12:29:32 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,290
Low:1,290
High:1,352
|
Price:1,293
Change:36.00
Change %:2.71
|
Price:1,322
Change:7.00
Change %:0.53
|
| Date : 2025-08-06 12:29:29 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,301
Low:1,294
High:1,301
|
Price:1,294
Change:40.00
Change %:3.00
|
Price:1,329
Change:5.00
Change %:0.38
|
| Date : 2025-08-05 12:26:50 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,341
Low:1,301
High:1,341
|
Price:1,301
Change:45.00
Change %:3.34
|
Price:1,334
Change:12.00
Change %:0.89
|
| Date : 2025-08-04 12:29:46 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,340
Low:1,340
High:1,349
|
Price:1,345
Change:36.00
Change %:2.61
|
Price:1,346
Change:35.00
Change %:2.53
|
| Date : 2025-08-03 12:26:01 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,361
Low:1,346
High:1,375
|
Price:1,346
Change:41.00
Change %:2.96
|
Price:1,381
Change:6.00
Change %:0.43
|
| Date : 2025-08-02 12:25:26 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,368
Low:1,368
High:1,400
|
Price:1,368
Change:42.00
Change %:2.98
|
Price:1,387
Change:23.00
Change %:1.63
|
| Date : 2025-07-30 12:22:14 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,386
Low:1,386
High:1,386
|
Price:1,386
Change:42.00
Change %:2.94
|
Price:1,410
Change:18.00
Change %:1.26
|
| Date : 2025-07-29 12:23:58 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,389
Low:1,389
High:1,389
|
Price:1,389
Change:42.00
Change %:2.94
|
Price:1,428
Change:3.00
Change %:0.21
|
| Date : 2025-07-28 11:59:36 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,407
Low:1,407
High:1,411
|
Price:1,407
Change:43.00
Change %:2.97
|
Price:1,431
Change:19.00
Change %:1.31
|
| Date : 2025-07-27 12:23:32 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,450
Low:1,420
High:1,450
|
Price:1,420
Change:43.00
Change %:2.94
|
Price:1,450
Change:13.00
Change %:0.89
|
| Date : 2025-07-26 12:26:28 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,518
Low:1,440
High:1,518
|
Price:1,441
Change:43.00
Change %:2.90
|
Price:1,463
Change:21.00
Change %:1.42
|
| Date : 2025-07-23 12:29:32 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,522
Low:1,476
High:1,522
|
Price:1,476
Change:45.00
Change %:2.96
|
Price:1,484
Change:37.00
Change %:2.43
|
| Date : 2025-07-22 12:27:03 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,491
Low:1,491
High:1,522
|
Price:1,522
Change:44.00
Change %:2.98
|
Price:1,521
Change:43.00
Change %:2.91
|
| Date : 2025-07-21 12:24:30 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,478
Low:1,451
High:1,480
|
Price:1,480
Change:43.00
Change %:2.99
|
Price:1,478
Change:41.00
Change %:2.85
|
| Date : 2025-07-20 12:29:22 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,480
Low:1,414
High:1,480
|
Price:1,424
Change:23.00
Change %:1.59
|
Price:1,437
Change:10.00
Change %:0.69
|
| Date : 2025-07-19 12:29:54 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,430
Low:1,412
High:1,480
|
Price:1,462
Change:14.00
Change %:0.97
|
Price:1,447
Change:1.00
Change %:0.07
|
| Date : 2025-07-16 12:28:26 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,459
Low:1,451
High:1,478
|
Price:1,457
Change:12.00
Change %:0.83
|
Price:1,448
Change:3.00
Change %:0.21
|
| Date : 2025-07-15 12:29:44 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,474
Low:1,426
High:1,474
|
Price:1,461
Change:9.00
Change %:0.61
|
Price:1,445
Change:25.00
Change %:1.70
|
| Date : 2025-07-14 12:27:34 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,498
Low:1,438
High:1,510
|
Price:1,474
Change:8.00
Change %:0.54
|
Price:1,470
Change:12.00
Change %:0.81
|
| Date : 2025-07-13 12:28:18 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,548
Low:1,472
High:1,548
|
Price:1,491
Change:26.00
Change %:1.71
|
Price:1,482
Change:35.00
Change %:2.31
|
| Date : 2025-07-12 12:30:00 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,516
Low:1,516
High:1,536
|
Price:1,516
Change:46.00
Change %:2.95
|
Price:1,517
Change:45.00
Change %:2.88
|