Zahravi Phar.
DZAH |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,340
5.59
Close:
1,269
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:28:47 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,298
Low:1,280
High:1,301
|
Price:1,301
Change:32.00
Change %:2.52
|
Price:1,269
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:54 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,250
Low:1,234
High:1,289
|
Price:1,289
Change:20.00
Change %:1.58
|
Price:1,269
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:53 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,236
Low:1,224
High:1,289
|
Price:1,246
Change:23.00
Change %:1.81
|
Price:1,269
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:12 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,269
Low:1,231
High:1,291
|
Price:1,240
Change:29.00
Change %:2.29
|
Price:1,269
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:22 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,298
Low:1,244
High:1,298
|
Price:1,257
Change:3.00
Change %:0.24
|
Price:1,269
Change:15.00
Change %:1.20
|
| Date : 2025-10-04 12:13:48 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,203
Low:1,203
High:1,276
|
Price:1,276
Change:22.00
Change %:1.75
|
Price:1,254
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:28:26 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,218
Low:1,218
High:1,220
|
Price:1,218
Change:37.00
Change %:2.95
|
Price:1,254
Change:1.00
Change %:0.08
|
| Date : 2025-09-30 12:11:32 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,304
Low:1,230
High:1,304
|
Price:1,230
Change:38.00
Change %:3.00
|
Price:1,255
Change:13.00
Change %:1.03
|
| Date : 2025-09-29 12:29:35 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,274
Low:1,243
High:1,276
|
Price:1,266
Change:27.00
Change %:2.18
|
Price:1,268
Change:29.00
Change %:2.34
|
| Date : 2025-09-28 12:22:37 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,254
Low:1,234
High:1,258
|
Price:1,258
Change:36.00
Change %:2.95
|
Price:1,239
Change:17.00
Change %:1.39
|
| Date : 2025-09-27 12:28:50 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,183
Low:1,183
High:1,252
|
Price:1,240
Change:21.00
Change %:1.72
|
Price:1,222
Change:3.00
Change %:0.25
|
| Date : 2025-09-24 12:29:47 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,189
Low:1,189
High:1,243
|
Price:1,189
Change:36.00
Change %:2.94
|
Price:1,219
Change:6.00
Change %:0.49
|
| Date : 2025-09-23 12:29:37 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,248
Low:1,202
High:1,248
|
Price:1,202
Change:37.00
Change %:2.99
|
Price:1,225
Change:14.00
Change %:1.13
|
| Date : 2025-09-22 12:28:53 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,205
Low:1,205
High:1,257
|
Price:1,211
Change:31.00
Change %:2.50
|
Price:1,239
Change:3.00
Change %:0.24
|
| Date : 2025-09-21 12:26:14 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,213
Low:1,213
High:1,214
|
Price:1,213
Change:37.00
Change %:2.96
|
Price:1,242
Change:8.00
Change %:0.64
|
| Date : 2025-09-20 12:08:56 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,214
Low:1,214
High:1,214
|
Price:1,214
Change:37.00
Change %:2.96
|
Price:1,250
Change:1.00
Change %:0.08
|
| Date : 2025-09-17 12:29:13 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,226
Low:1,222
High:1,229
|
Price:1,222
Change:37.00
Change %:2.94
|
Price:1,251
Change:8.00
Change %:0.64
|
| Date : 2025-09-16 12:04:52 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,261
Low:1,226
High:1,261
|
Price:1,226
Change:37.00
Change %:2.93
|
Price:1,259
Change:4.00
Change %:0.32
|
| Date : 2025-09-15 12:29:53 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,260
Low:1,238
High:1,267
|
Price:1,238
Change:38.00
Change %:2.98
|
Price:1,263
Change:13.00
Change %:1.02
|
| Date : 2025-09-14 12:29:45 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,299
Low:1,245
High:1,300
|
Price:1,289
Change:20.00
Change %:1.58
|
Price:1,276
Change:7.00
Change %:0.55
|
| Date : 2025-09-13 12:29:16 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,237
Low:1,234
High:1,278
|
Price:1,260
Change:24.00
Change %:1.87
|
Price:1,269
Change:15.00
Change %:1.17
|
| Date : 2025-09-09 12:29:54 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,300
Low:1,257
High:1,310
|
Price:1,258
Change:26.00
Change %:2.03
|
Price:1,284
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:26:44 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,286
Low:1,286
High:1,322
|
Price:1,322
Change:38.00
Change %:2.96
|
Price:1,284
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:27 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,252
Low:1,215
High:1,285
|
Price:1,285
Change:37.00
Change %:2.97
|
Price:1,284
Change:36.00
Change %:2.89
|
| Date : 2025-09-06 12:29:29 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,286
Low:1,217
High:1,289
|
Price:1,252
Change:2.00
Change %:0.16
|
Price:1,248
Change:6.00
Change %:0.48
|
| Date : 2025-09-03 12:28:02 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,242
Low:1,242
High:1,284
|
Price:1,258
Change:16.00
Change %:1.29
|
Price:1,254
Change:12.00
Change %:0.97
|
| Date : 2025-09-02 12:29:46 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,206
Low:1,205
High:1,278
|
Price:1,277
Change:36.00
Change %:2.90
|
Price:1,242
Change:1.00
Change %:0.08
|
| Date : 2025-08-31 12:29:03 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,242
Low:1,207
High:1,250
|
Price:1,224
Change:19.00
Change %:1.53
|
Price:1,241
Change:2.00
Change %:0.16
|
| Date : 2025-08-30 10:42:08 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,206
Low:1,206
High:1,206
|
Price:1,206
Change:37.00
Change %:2.98
|
Price:1,243
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:27:36 |
Number:102
Volume:413,120
Value:2.25 billion
|
First:1,213
Low:1,212
High:1,246
|
Price:1,212
Change:37.00
Change %:2.96
|
Price:1,243
Change:6.00
Change %:0.48
|