Zahravi Phar.

DZAH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,620 0.18
Close: 5,630 0.36

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-24 01:59:58
Number:102
Volume:413,120
Value:2.25 billion
First:5,520
Low:5,450
High:5,760
Price:5,620
Change:10.00
Change %:0.18
Price:5,630
Change:20.00
Change %:0.36
Date : 2025-05-21 01:59:48
Number:102
Volume:413,120
Value:2.25 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:170.00
Change %:2.99
Price:5,610
Change:80.00
Change %:1.41
Date : 2025-05-20 01:55:52
Number:102
Volume:413,120
Value:2.25 billion
First:5,710
Low:5,690
High:5,750
Price:5,690
Change:170.00
Change %:2.90
Price:5,690
Change:170.00
Change %:2.90
Date : 2025-05-19 01:59:21
Number:102
Volume:413,120
Value:2.25 billion
First:5,950
Low:5,690
High:6,000
Price:5,770
Change:70.00
Change %:1.20
Price:5,860
Change:20.00
Change %:0.34
Date : 2025-05-18 01:58:45
Number:102
Volume:413,120
Value:2.25 billion
First:5,750
Low:5,660
High:5,950
Price:5,800
Change:0.00
Change %:0.00
Price:5,840
Change:40.00
Change %:0.69
Date : 2025-05-17 01:59:55
Number:102
Volume:413,120
Value:2.25 billion
First:6,060
Low:5,780
High:6,060
Price:5,780
Change:170.00
Change %:2.86
Price:5,800
Change:150.00
Change %:2.52
Date : 2025-05-14 01:58:57
Number:102
Volume:413,120
Value:2.25 billion
First:6,180
Low:5,940
High:6,180
Price:5,940
Change:180.00
Change %:2.94
Price:5,950
Change:170.00
Change %:2.78
Date : 2025-05-13 01:59:47
Number:102
Volume:413,120
Value:2.25 billion
First:6,260
Low:6,030
High:6,260
Price:6,090
Change:30.00
Change %:0.49
Price:6,120
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:17
Number:102
Volume:413,120
Value:2.25 billion
First:6,120
Low:6,090
High:6,120
Price:6,120
Change:170.00
Change %:2.86
Price:6,120
Change:170.00
Change %:2.86
Date : 2025-05-11 01:59:54
Number:102
Volume:413,120
Value:2.25 billion
First:5,990
Low:5,760
High:6,020
Price:5,790
Change:60.00
Change %:1.03
Price:5,950
Change:100.00
Change %:1.71
Date : 2025-05-10 01:55:07
Number:102
Volume:413,120
Value:2.25 billion
First:5,870
Low:5,710
High:5,870
Price:5,870
Change:190.00
Change %:3.35
Price:5,850
Change:170.00
Change %:2.99
Date : 2025-05-07 01:55:10
Number:102
Volume:413,120
Value:2.25 billion
First:5,810
Low:5,810
High:5,810
Price:5,810
Change:220.00
Change %:3.94
Price:5,680
Change:90.00
Change %:1.61
Date : 2025-05-06 01:58:37
Number:102
Volume:413,120
Value:2.25 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:270.00
Change %:4.94
Price:5,590
Change:120.00
Change %:2.19
Date : 2025-05-05 01:58:52
Number:102
Volume:413,120
Value:2.25 billion
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:200.00
Change %:3.66
Price:5,470
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:11
Number:102
Volume:413,120
Value:2.25 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:210.00
Change %:3.89
Price:5,470
Change:70.00
Change %:1.30
Date : 2025-04-28 01:59:37
Number:102
Volume:413,120
Value:2.25 billion
First:5,560
Low:5,560
High:5,560
Price:5,560
Change:160.00
Change %:2.96
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:46
Number:102
Volume:413,120
Value:2.25 billion
First:5,280
Low:5,250
High:5,410
Price:5,410
Change:150.00
Change %:2.85
Price:5,400
Change:140.00
Change %:2.66
Date : 2025-04-26 01:49:51
Number:102
Volume:413,120
Value:2.25 billion
First:5,280
Low:5,140
High:5,280
Price:5,280
Change:152.00
Change %:2.96
Price:5,260
Change:132.00
Change %:2.57
Date : 2025-04-23 01:59:54
Number:102
Volume:413,120
Value:2.25 billion
First:5,023
Low:5,022
High:5,260
Price:5,260
Change:93.00
Change %:1.80
Price:5,128
Change:39.00
Change %:0.76
Date : 2025-04-22 01:59:45
Number:102
Volume:413,120
Value:2.25 billion
First:5,280
Low:5,101
High:5,280
Price:5,154
Change:104.00
Change %:1.98
Price:5,167
Change:91.00
Change %:1.73
Date : 2025-04-21 02:00:00
Number:102
Volume:413,120
Value:2.25 billion
First:5,273
Low:5,163
High:5,273
Price:5,164
Change:44.00
Change %:0.86
Price:5,258
Change:138.00
Change %:2.70
Date : 2025-04-20 01:54:55
Number:102
Volume:413,120
Value:2.25 billion
First:5,163
Low:5,163
High:5,163
Price:5,163
Change:150.00
Change %:2.99
Price:5,120
Change:107.00
Change %:2.13
Date : 2025-04-19 01:59:40
Number:102
Volume:413,120
Value:2.25 billion
First:5,114
Low:4,980
High:5,114
Price:4,980
Change:13.00
Change %:0.26
Price:5,013
Change:46.00
Change %:0.93
Date : 2025-04-16 01:59:53
Number:102
Volume:413,120
Value:2.25 billion
First:4,987
Low:4,802
High:5,002
Price:4,966
Change:61.00
Change %:1.24
Price:4,967
Change:62.00
Change %:1.26
Date : 2025-04-15 01:58:37
Number:102
Volume:413,120
Value:2.25 billion
First:5,124
Low:4,883
High:5,124
Price:4,883
Change:151.00
Change %:3.00
Price:4,905
Change:129.00
Change %:2.56
Date : 2025-04-14 01:59:48
Number:102
Volume:413,120
Value:2.25 billion
First:5,100
Low:4,986
High:5,100
Price:5,038
Change:82.00
Change %:1.66
Price:5,034
Change:78.00
Change %:1.57
Date : 2025-04-13 01:55:50
Number:102
Volume:413,120
Value:2.25 billion
First:4,958
Low:4,860
High:4,960
Price:4,960
Change:144.00
Change %:2.99
Price:4,956
Change:140.00
Change %:2.91
Date : 2025-04-12 01:59:49
Number:102
Volume:413,120
Value:2.25 billion
First:4,750
Low:4,742
High:4,940
Price:4,861
Change:23.00
Change %:0.47
Price:4,816
Change:68.00
Change %:1.39
Date : 2025-04-09 01:59:40
Number:102
Volume:413,120
Value:2.25 billion
First:5,000
Low:4,833
High:5,000
Price:4,880
Change:102.00
Change %:2.05
Price:4,884
Change:98.00
Change %:1.97
Date : 2025-04-08 01:54:01
Number:102
Volume:413,120
Value:2.25 billion
First:4,840
Low:4,840
High:4,984
Price:4,984
Change:131.00
Change %:2.70
Price:4,982
Change:129.00
Change %:2.66