Zahravi Phar.

DZAH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,363 86.21
Close: 1,269 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-16 12:28:10
Number:102
Volume:413,120
Value:2.25 billion
First:2,363
Low:2,363
High:2,363
Price:2,363
Change:1,094.00
Change %:86.21
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:22
Number:102
Volume:413,120
Value:2.25 billion
First:2,295
Low:2,295
High:2,295
Price:2,295
Change:1,026.00
Change %:80.85
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-06-13 12:22:47
Number:102
Volume:413,120
Value:2.25 billion
First:2,229
Low:2,229
High:2,229
Price:2,229
Change:960.00
Change %:75.65
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-06-09 09:04:43
Number:102
Volume:413,120
Value:2.25 billion
First:2,165
Low:2,165
High:2,165
Price:2,165
Change:896.00
Change %:70.61
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-06-07 12:06:49
Number:102
Volume:413,120
Value:2.25 billion
First:2,042
Low:2,042
High:2,042
Price:2,042
Change:773.00
Change %:60.91
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:03
Number:102
Volume:413,120
Value:2.25 billion
First:1,983
Low:1,983
High:1,983
Price:1,983
Change:714.00
Change %:56.27
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:36
Number:102
Volume:413,120
Value:2.25 billion
First:1,926
Low:1,926
High:1,926
Price:1,926
Change:657.00
Change %:51.77
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-06-02 13:10:56
Number:102
Volume:413,120
Value:2.25 billion
First:1,870
Low:1,870
High:1,870
Price:1,870
Change:601.00
Change %:47.36
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-06-01 12:50:40
Number:102
Volume:413,120
Value:2.25 billion
First:1,816
Low:1,816
High:1,816
Price:1,816
Change:547.00
Change %:43.11
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-05-31 13:21:01
Number:102
Volume:413,120
Value:2.25 billion
First:1,764
Low:1,764
High:1,764
Price:1,764
Change:495.00
Change %:39.01
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-05-30 13:18:45
Number:102
Volume:413,120
Value:2.25 billion
First:1,713
Low:1,713
High:1,713
Price:1,713
Change:444.00
Change %:34.99
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-05-26 13:00:06
Number:102
Volume:413,120
Value:2.25 billion
First:1,664
Low:1,664
High:1,664
Price:1,664
Change:395.00
Change %:31.13
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:05
Number:102
Volume:413,120
Value:2.25 billion
First:1,616
Low:1,616
High:1,616
Price:1,616
Change:347.00
Change %:27.34
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:56
Number:102
Volume:413,120
Value:2.25 billion
First:1,569
Low:1,569
High:1,569
Price:1,569
Change:300.00
Change %:23.64
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-05-23 12:13:13
Number:102
Volume:413,120
Value:2.25 billion
First:1,524
Low:1,524
High:1,524
Price:1,524
Change:255.00
Change %:20.10
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:06
Number:102
Volume:413,120
Value:2.25 billion
First:1,480
Low:1,480
High:1,480
Price:1,480
Change:211.00
Change %:16.63
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-05-19 13:18:04
Number:102
Volume:413,120
Value:2.25 billion
First:1,437
Low:1,437
High:1,437
Price:1,437
Change:168.00
Change %:13.24
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:43
Number:102
Volume:413,120
Value:2.25 billion
First:1,410
Low:1,355
High:1,420
Price:1,355
Change:86.00
Change %:6.78
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-25 12:25:23
Number:102
Volume:413,120
Value:2.25 billion
First:1,396
Low:1,362
High:1,396
Price:1,396
Change:127.00
Change %:10.01
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:13
Number:102
Volume:413,120
Value:2.25 billion
First:1,306
Low:1,304
High:1,358
Price:1,358
Change:89.00
Change %:7.01
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:42
Number:102
Volume:413,120
Value:2.25 billion
First:1,260
Low:1,260
High:1,329
Price:1,328
Change:59.00
Change %:4.65
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:30
Number:102
Volume:413,120
Value:2.25 billion
First:1,320
Low:1,287
High:1,320
Price:1,291
Change:22.00
Change %:1.73
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:102
Volume:413,120
Value:2.25 billion
First:1,346
Low:1,326
High:1,348
Price:1,326
Change:57.00
Change %:4.49
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:102
Volume:413,120
Value:2.25 billion
First:1,377
Low:1,338
High:1,400
Price:1,372
Change:103.00
Change %:8.12
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:50
Number:102
Volume:413,120
Value:2.25 billion
First:1,376
Low:1,351
High:1,376
Price:1,356
Change:87.00
Change %:6.86
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:18
Number:102
Volume:413,120
Value:2.25 billion
First:1,321
Low:1,321
High:1,382
Price:1,372
Change:103.00
Change %:8.12
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:00
Number:102
Volume:413,120
Value:2.25 billion
First:1,393
Low:1,360
High:1,393
Price:1,360
Change:91.00
Change %:7.17
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:14
Number:102
Volume:413,120
Value:2.25 billion
First:1,459
Low:1,384
High:1,461
Price:1,384
Change:115.00
Change %:9.06
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:102
Volume:413,120
Value:2.25 billion
First:1,450
Low:1,422
High:1,479
Price:1,425
Change:156.00
Change %:12.29
Price:1,269
Change:0.00
Change %:0.00
Date : 2026-02-09 14:04:16
Number:102
Volume:413,120
Value:2.25 billion
First:1,518
Low:1,464
High:1,518
Price:1,464
Change:195.00
Change %:15.37
Price:1,269
Change:0.00
Change %:0.00