Alhavi Co

DHVP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,429 90.54
Close: 15,100 0.00

Last Trade

2025-06-29
Feature Amounts Feature Amounts
Open 1,429 Close 15,100 0.00
High 1,429 Low 1,429
Volume 39,900 Times 3
Price Range:  14,660 - 15,560 Value 584.93 Million
Base volume 1.325 Million Volume limit 1 - 200,000

Trades

2025-06-29
True Legal
3 Number of buyers -
39,900 Purchase volume -
1 Seller number -
39,900 Sales volume -
- Change of ownership -

Ask / Bid

2025-06-29
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell14,660 Number6,188,336 Order93
Order0 Number0 Buy0 Sell14,670 Number31,000 Order2
Order0 Number0 Buy0 Sell14,980 Number1,800 Order1
Order0 Number0 Buy0 Sell15,000 Number1,200 Order1
Order0 Number0 Buy0 Sell15,100 Number50,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 708 دوره 3 ماهه
سود TTM 2,483
P/E TTM 6.081

DPS

The last assembly 2023-03-20
Real profit 1,924 P/E مجمع 7.85
Cash profit 200
Distribution percentage 10.4 %

Yield and liquidity

3 Months 11.61 % Rank 710
6 Months 9.76 % Rank 688
9 Months 79.58 % Rank 671
1 year old 102.92 % Rank 638
Big
Medium
Small
Growth Middle Value
16.308 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:56:35 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-06-29 00:23:01 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-05-31 01:31:12 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-05-28 00:49:03 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-05-27 01:00:44 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-05-26 01:40:15 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-05-25 01:31:03 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-05-24 01:12:14 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-05-21 01:58:27 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-05-20 01:59:13 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-05-19 01:51:56 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-05-14 01:56:15 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-05-13 01:45:09 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-05-12 01:57:53 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-05-10 01:49:29 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 68.00 2,206 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 01:59
Symbol : DARO Last : 870.00 13,970 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-30
Symbol : KSPZ Last : 1,300 43,000 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 01:59
Symbol : KBCZ Last : 97.00 3,144 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 01:45
Symbol : BRKT Last : 79.00 2,585 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 01:59
Symbol : DABO Last : 450.00 14,680 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 01:29
Symbol : DPAK Last : 1,390 22,700 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-30
Symbol : DOSE Last : 920.00 29,840 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 01:47
Symbol : DALZ Last : 102.00 3,318 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 01:57
Symbol : AMIN Last : 420.00 13,800 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 00:24
More

Comments & Analysis