Alhavi Co
DHVP |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,665
88.97
Close:
15,100
0.00
Last Trade
2024-05-05Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,639 | Close | 15,100 0.00 |
High | 1,703 | Low | 1,637 |
Volume | 39,900 | Times | 3 |
Price Range: | 14,660 - 15,560 | Value | 584.93 Million |
Base volume | 1.325 Million | Volume limit | 1 - 200,000 |
Trades
2024-05-05True | Legal | |
---|---|---|
3 | Number of buyers | - |
39,900 | Purchase volume | - |
1 | Seller number | - |
39,900 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-05-05Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell14,660 | Number6,188,336 | Order93 |
Order0 | Number0 | Buy0 | Sell14,670 | Number31,000 | Order2 |
Order0 | Number0 | Buy0 | Sell14,980 | Number1,800 | Order1 |
Order0 | Number0 | Buy0 | Sell15,000 | Number1,200 | Order1 |
Order0 | Number0 | Buy0 | Sell15,100 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 708 | دوره | 3 ماهه |
سود TTM | 2,483 | ||
P/E TTM | 6.081 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,924 | P/E مجمع | 7.85 |
Cash profit | 200 | ||
Distribution percentage | 10.4 % |
Yield and liquidity
3 Months | 11.61 % | Rank | 710 |
6 Months | 9.76 % | Rank | 688 |
9 Months | 79.58 % | Rank | 671 |
1 year old | 102.92 % | Rank | 638 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.308 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-05-05 12:29:37 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-05-01 12:29:22 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-04-16 11:32:02 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-04-15 12:29:51 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-04-14 12:22:43 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-04-13 12:29:14 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-04-09 12:28:30 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-04-08 12:27:22 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-04-07 12:28:39 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-04-06 12:27:55 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-04-03 12:29:50 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-04-02 11:52:32 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-03-30 12:28:00 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-03-27 12:29:50 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Date : 2024-03-26 12:28:04 | Close : 15,100 | Change % : 0.00 | Volume : 39,900 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 20.00 5,400 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-05-05 |
Symbol : DARO | Last : 300.00 16,620 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-05-05 |
Symbol : KSPZ | Last : 150.00 21,500 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-05-05 |
Symbol : KBCZ | Last : 60.00 10,570 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-05-05 |
Symbol : BRKT | Last : 10.00 5,320 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-05-05 |
Symbol : DABO | Last : 190.00 13,330 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-05-05 |
Symbol : DPAK | Last : 780.00 21,560 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-05-05 |
Symbol : DOSE | Last : 3,720 41,930 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-05-05 |
Symbol : DALZ | Last : 50.00 5,880 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-05-05 |
Symbol : AMIN | Last : 10.00 8,380 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-05-05 |