Alhavi Co

DHVP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,283 84.88
Close: 15,100 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 2,303 Close 15,100 0.00
High 2,303 Low 2,283
Volume 39,900 Times 3
Price Range:  14,660 - 15,560 Value 584.93 Million
Base volume 1.325 Million Volume limit 1 - 200,000

Trades

2026-01-07
True Legal
3 Number of buyers -
39,900 Purchase volume -
1 Seller number -
39,900 Sales volume -
- Change of ownership -

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell14,660 Number6,188,336 Order93
Order0 Number0 Buy0 Sell14,670 Number31,000 Order2
Order0 Number0 Buy0 Sell14,980 Number1,800 Order1
Order0 Number0 Buy0 Sell15,000 Number1,200 Order1
Order0 Number0 Buy0 Sell15,100 Number50,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 708 دوره 3 ماهه
سود TTM 2,483
P/E TTM 6.081

DPS

The last assembly 2023-03-20
Real profit 1,924 P/E مجمع 7.85
Cash profit 200
Distribution percentage 10.4 %

Yield and liquidity

3 Months 11.61 % Rank 710
6 Months 9.76 % Rank 688
9 Months 79.58 % Rank 671
1 year old 102.92 % Rank 638
Big
Medium
Small
Growth Middle Value
16.308 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 11:20:08 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2026-01-06 12:29:57 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2026-01-05 12:29:32 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2026-01-04 12:29:58 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-12-31 12:29:55 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-12-29 12:27:20 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-12-28 12:29:31 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-12-27 17:30:48 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-12-24 12:29:53 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-12-23 12:26:18 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-12-22 12:27:18 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-12-21 12:01:11 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-12-20 12:29:45 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-12-17 12:24:12 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
Date : 2025-12-16 12:26:23 Close : 15,100 Change % : 0.00 Volume : 39,900 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 13,550 28,250 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-01-07
Symbol : ALBZ Last : 708.00 2,456 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-01-07
Symbol : KBCZ Last : 1,117 3,616 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-01-07
Symbol : KSPZ Last : 5,820 14,670 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-01-07
Symbol : RPEZ Last : 2,710 9,950 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-01-07
Symbol : IRDR Last : 2,551 5,400 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-01-07
Symbol : DLGM Last : 1,448 3,790 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-01-07
Symbol : EXIR Last : 5,400 11,560 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-01-07
Symbol : KIMI Last : 9,780 25,210 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-01-07
Symbol : DKSR Last : 2,690 10,480 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-01-07
More

Comments & Analysis