Alhavi Co

DHVP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,486 90.16
Close: 15,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-10 01:49:29
Number:3
Volume:39,900
Value:584.93 Million
First:1,557
Low:1,497
High:1,557
Price:1,497
Change:13,603.00
Change %:90.09
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-07 01:07:38
Number:3
Volume:39,900
Value:584.93 Million
First:1,527
Low:1,527
High:1,527
Price:1,527
Change:13,573.00
Change %:89.89
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:10
Number:3
Volume:39,900
Value:584.93 Million
First:1,512
Low:1,512
High:1,512
Price:1,512
Change:13,588.00
Change %:89.99
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-05 01:41:42
Number:3
Volume:39,900
Value:584.93 Million
First:1,507
Low:1,507
High:1,507
Price:1,507
Change:13,593.00
Change %:90.02
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-04 01:46:50
Number:3
Volume:39,900
Value:584.93 Million
First:1,498
Low:1,498
High:1,498
Price:1,498
Change:13,602.00
Change %:90.08
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:37
Number:3
Volume:39,900
Value:584.93 Million
First:1,468
Low:1,434
High:1,492
Price:1,492
Change:13,608.00
Change %:90.12
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-30 01:51:04
Number:3
Volume:39,900
Value:584.93 Million
First:1,468
Low:1,468
High:1,468
Price:1,468
Change:13,632.00
Change %:90.28
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-29 01:52:50
Number:3
Volume:39,900
Value:584.93 Million
First:1,442
Low:1,440
High:1,442
Price:1,442
Change:13,658.00
Change %:90.45
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:17
Number:3
Volume:39,900
Value:584.93 Million
First:1,417
Low:1,414
High:1,418
Price:1,418
Change:13,682.00
Change %:90.61
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-27 01:55:29
Number:3
Volume:39,900
Value:584.93 Million
First:1,392
Low:1,338
High:1,392
Price:1,392
Change:13,708.00
Change %:90.78
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-26 01:01:42
Number:3
Volume:39,900
Value:584.93 Million
First:1,378
Low:1,360
High:1,380
Price:1,380
Change:13,720.00
Change %:90.86
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-23 01:53:31
Number:3
Volume:39,900
Value:584.93 Million
First:1,342
Low:1,323
High:1,368
Price:1,368
Change:13,732.00
Change %:90.94
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-22 01:53:49
Number:3
Volume:39,900
Value:584.93 Million
First:1,325
Low:1,322
High:1,344
Price:1,342
Change:13,758.00
Change %:91.11
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-21 01:57:26
Number:3
Volume:39,900
Value:584.93 Million
First:1,350
Low:1,326
High:1,352
Price:1,351
Change:13,749.00
Change %:91.05
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-20 01:55:21
Number:3
Volume:39,900
Value:584.93 Million
First:1,345
Low:1,345
High:1,345
Price:1,345
Change:13,755.00
Change %:91.09
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-19 01:09:14
Number:3
Volume:39,900
Value:584.93 Million
First:1,301
Low:1,301
High:1,343
Price:1,318
Change:13,782.00
Change %:91.27
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:35
Number:3
Volume:39,900
Value:584.93 Million
First:1,376
Low:1,323
High:1,376
Price:1,323
Change:13,777.00
Change %:91.24
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-15 01:58:15
Number:3
Volume:39,900
Value:584.93 Million
First:1,350
Low:1,350
High:1,369
Price:1,350
Change:13,750.00
Change %:91.06
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:09
Number:3
Volume:39,900
Value:584.93 Million
First:1,360
Low:1,340
High:1,391
Price:1,386
Change:13,714.00
Change %:90.82
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:55
Number:3
Volume:39,900
Value:584.93 Million
First:1,354
Low:1,354
High:1,391
Price:1,381
Change:13,719.00
Change %:90.85
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-11 22:30:36
Number:3
Volume:39,900
Value:584.93 Million
First:1,355
Low:1,355
High:1,355
Price:1,355
Change:13,745.00
Change %:91.03
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:50
Number:3
Volume:39,900
Value:584.93 Million
First:1,363
Low:1,360
High:1,364
Price:1,360
Change:13,740.00
Change %:90.99
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:42
Number:3
Volume:39,900
Value:584.93 Million
First:1,387
Low:1,387
High:1,387
Price:1,387
Change:13,713.00
Change %:90.82
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-06 01:28:11
Number:3
Volume:39,900
Value:584.93 Million
First:1,417
Low:1,417
High:1,417
Price:1,417
Change:13,683.00
Change %:90.62
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-03-30 00:42:55
Number:3
Volume:39,900
Value:584.93 Million
First:1,419
Low:1,419
High:1,419
Price:1,419
Change:13,681.00
Change %:90.60
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-03-29 01:58:10
Number:3
Volume:39,900
Value:584.93 Million
First:1,420
Low:1,420
High:1,420
Price:1,420
Change:13,680.00
Change %:90.60
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-03-26 01:55:22
Number:3
Volume:39,900
Value:584.93 Million
First:1,394
Low:1,394
High:1,394
Price:1,394
Change:13,706.00
Change %:90.77
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-03-17 01:52:43
Number:3
Volume:39,900
Value:584.93 Million
First:1,423
Low:1,423
High:1,423
Price:1,423
Change:13,677.00
Change %:90.58
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-03-16 01:10:39
Number:3
Volume:39,900
Value:584.93 Million
First:1,424
Low:1,424
High:1,424
Price:1,424
Change:13,676.00
Change %:90.57
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-03-15 00:31:44
Number:3
Volume:39,900
Value:584.93 Million
First:1,425
Low:1,425
High:1,425
Price:1,425
Change:13,675.00
Change %:90.56
Price:15,100
Change:0.00
Change %:0.00