Alhavi Co

DHVP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,547 83.13
Close: 15,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:55
Number:3
Volume:39,900
Value:584.93 Million
First:2,547
Low:2,547
High:2,547
Price:2,547
Change:12,553.00
Change %:83.13
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:46
Number:3
Volume:39,900
Value:584.93 Million
First:2,523
Low:2,523
High:2,523
Price:2,523
Change:12,577.00
Change %:83.29
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:32
Number:3
Volume:39,900
Value:584.93 Million
First:2,450
Low:2,450
High:2,450
Price:2,450
Change:12,650.00
Change %:83.78
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:45
Number:3
Volume:39,900
Value:584.93 Million
First:2,430
Low:2,430
High:2,430
Price:2,430
Change:12,670.00
Change %:83.91
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-06-13 12:22:53
Number:3
Volume:39,900
Value:584.93 Million
First:2,395
Low:2,395
High:2,395
Price:2,395
Change:12,705.00
Change %:84.14
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-06-10 11:18:15
Number:3
Volume:39,900
Value:584.93 Million
First:2,326
Low:2,326
High:2,326
Price:2,326
Change:12,774.00
Change %:84.60
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-06-09 12:20:30
Number:3
Volume:39,900
Value:584.93 Million
First:2,259
Low:2,259
High:2,259
Price:2,259
Change:12,841.00
Change %:85.04
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:58
Number:3
Volume:39,900
Value:584.93 Million
First:2,194
Low:2,194
High:2,194
Price:2,194
Change:12,906.00
Change %:85.47
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-05-26 13:17:41
Number:3
Volume:39,900
Value:584.93 Million
First:2,131
Low:2,131
High:2,131
Price:2,131
Change:12,969.00
Change %:85.89
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:16
Number:3
Volume:39,900
Value:584.93 Million
First:2,069
Low:2,069
High:2,069
Price:2,069
Change:13,031.00
Change %:86.30
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-05-24 12:32:35
Number:3
Volume:39,900
Value:584.93 Million
First:2,009
Low:2,009
High:2,009
Price:2,009
Change:13,091.00
Change %:86.70
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-05-20 12:40:36
Number:3
Volume:39,900
Value:584.93 Million
First:1,951
Low:1,951
High:1,951
Price:1,951
Change:13,149.00
Change %:87.08
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:23
Number:3
Volume:39,900
Value:584.93 Million
First:1,849
Low:1,849
High:1,963
Price:1,963
Change:13,137.00
Change %:87.00
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-28 09:43:43
Number:3
Volume:39,900
Value:584.93 Million
First:1,855
Low:1,849
High:1,855
Price:1,849
Change:13,251.00
Change %:87.76
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-25 12:16:23
Number:3
Volume:39,900
Value:584.93 Million
First:1,937
Low:1,880
High:1,937
Price:1,927
Change:13,173.00
Change %:87.24
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:12
Number:3
Volume:39,900
Value:584.93 Million
First:1,891
Low:1,876
High:1,950
Price:1,877
Change:13,223.00
Change %:87.57
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:38
Number:3
Volume:39,900
Value:584.93 Million
First:2,029
Low:1,911
High:2,029
Price:1,911
Change:13,189.00
Change %:87.34
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-22 11:56:42
Number:3
Volume:39,900
Value:584.93 Million
First:1,970
Low:1,970
High:1,970
Price:1,970
Change:13,130.00
Change %:86.95
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-21 10:33:47
Number:3
Volume:39,900
Value:584.93 Million
First:2,115
Low:2,023
High:2,115
Price:2,023
Change:13,077.00
Change %:86.60
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-18 12:20:37
Number:3
Volume:39,900
Value:584.93 Million
First:2,095
Low:2,080
High:2,150
Price:2,081
Change:13,019.00
Change %:86.22
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:19
Number:3
Volume:39,900
Value:584.93 Million
First:2,152
Low:2,110
High:2,155
Price:2,133
Change:12,967.00
Change %:85.87
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-16 12:13:55
Number:3
Volume:39,900
Value:584.93 Million
First:2,001
Low:2,001
High:2,100
Price:2,100
Change:13,000.00
Change %:86.09
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-15 12:14:28
Number:3
Volume:39,900
Value:584.93 Million
First:2,037
Low:2,037
High:2,149
Price:2,091
Change:13,009.00
Change %:86.15
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-14 12:01:34
Number:3
Volume:39,900
Value:584.93 Million
First:2,213
Low:2,090
High:2,214
Price:2,090
Change:13,010.00
Change %:86.16
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:14
Number:3
Volume:39,900
Value:584.93 Million
First:2,129
Low:2,129
High:2,244
Price:2,191
Change:12,909.00
Change %:85.49
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-09 12:17:52
Number:3
Volume:39,900
Value:584.93 Million
First:2,195
Low:2,194
High:2,195
Price:2,194
Change:12,906.00
Change %:85.47
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-08 10:05:18
Number:3
Volume:39,900
Value:584.93 Million
First:2,248
Low:2,248
High:2,292
Price:2,248
Change:12,852.00
Change %:85.11
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:41
Number:3
Volume:39,900
Value:584.93 Million
First:2,322
Low:2,274
High:2,326
Price:2,297
Change:12,803.00
Change %:84.79
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:52
Number:3
Volume:39,900
Value:584.93 Million
First:2,295
Low:2,236
High:2,295
Price:2,240
Change:12,860.00
Change %:85.17
Price:15,100
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:34
Number:3
Volume:39,900
Value:584.93 Million
First:2,380
Low:2,261
High:2,399
Price:2,272
Change:12,828.00
Change %:84.95
Price:15,100
Change:0.00
Change %:0.00