Alhavi Co

DHVP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,543 89.78
Close: 15,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-18 12:29:22
Number:3
Volume:39,900
Value:584.93 Million
First:1,551
Low:1,543
High:1,560
Price:1,543
Change:13,557.00
Change %:89.78
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-05-15 12:24:20
Number:3
Volume:39,900
Value:584.93 Million
First:1,557
Low:1,557
High:1,557
Price:1,557
Change:13,543.00
Change %:89.69
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-05-14 12:26:29
Number:3
Volume:39,900
Value:584.93 Million
First:1,576
Low:1,576
High:1,587
Price:1,576
Change:13,524.00
Change %:89.56
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-05-13 12:29:41
Number:3
Volume:39,900
Value:584.93 Million
First:1,660
Low:1,586
High:1,660
Price:1,586
Change:13,514.00
Change %:89.50
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-05-12 12:29:30
Number:3
Volume:39,900
Value:584.93 Million
First:1,660
Low:1,602
High:1,660
Price:1,602
Change:13,498.00
Change %:89.39
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-05-11 12:18:47
Number:3
Volume:39,900
Value:584.93 Million
First:1,650
Low:1,629
High:1,650
Price:1,630
Change:13,470.00
Change %:89.21
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-05-08 11:52:55
Number:3
Volume:39,900
Value:584.93 Million
First:1,632
Low:1,622
High:1,674
Price:1,633
Change:13,467.00
Change %:89.19
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-05-07 12:28:05
Number:3
Volume:39,900
Value:584.93 Million
First:1,626
Low:1,610
High:1,690
Price:1,656
Change:13,444.00
Change %:89.03
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-05-06 12:29:43
Number:3
Volume:39,900
Value:584.93 Million
First:1,689
Low:1,625
High:1,689
Price:1,634
Change:13,466.00
Change %:89.18
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:37
Number:3
Volume:39,900
Value:584.93 Million
First:1,639
Low:1,637
High:1,703
Price:1,665
Change:13,435.00
Change %:88.97
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:22
Number:3
Volume:39,900
Value:584.93 Million
First:1,625
Low:1,624
High:1,699
Price:1,666
Change:13,434.00
Change %:88.97
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-04-16 11:32:02
Number:3
Volume:39,900
Value:584.93 Million
First:1,669
Low:1,668
High:1,670
Price:1,668
Change:13,432.00
Change %:88.95
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:51
Number:3
Volume:39,900
Value:584.93 Million
First:1,671
Low:1,671
High:1,703
Price:1,680
Change:13,420.00
Change %:88.87
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-04-14 12:22:43
Number:3
Volume:39,900
Value:584.93 Million
First:1,671
Low:1,671
High:1,671
Price:1,671
Change:13,429.00
Change %:88.93
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:14
Number:3
Volume:39,900
Value:584.93 Million
First:1,666
Low:1,651
High:1,666
Price:1,651
Change:13,449.00
Change %:89.07
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-04-09 12:28:30
Number:3
Volume:39,900
Value:584.93 Million
First:1,682
Low:1,677
High:1,749
Price:1,681
Change:13,419.00
Change %:88.87
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-04-08 12:27:22
Number:3
Volume:39,900
Value:584.93 Million
First:1,750
Low:1,700
High:1,754
Price:1,700
Change:13,400.00
Change %:88.74
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-04-07 12:28:39
Number:3
Volume:39,900
Value:584.93 Million
First:1,716
Low:1,712
High:1,752
Price:1,712
Change:13,388.00
Change %:88.66
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-04-06 12:27:55
Number:3
Volume:39,900
Value:584.93 Million
First:1,819
Low:1,755
High:1,819
Price:1,755
Change:13,345.00
Change %:88.38
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:50
Number:3
Volume:39,900
Value:584.93 Million
First:1,796
Low:1,771
High:1,825
Price:1,781
Change:13,319.00
Change %:88.21
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-04-02 11:52:32
Number:3
Volume:39,900
Value:584.93 Million
First:1,820
Low:1,820
High:1,840
Price:1,820
Change:13,280.00
Change %:87.95
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-03-30 12:28:00
Number:3
Volume:39,900
Value:584.93 Million
First:1,896
Low:1,872
High:1,911
Price:1,900
Change:13,200.00
Change %:87.42
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:50
Number:3
Volume:39,900
Value:584.93 Million
First:1,869
Low:1,847
High:1,888
Price:1,881
Change:13,219.00
Change %:87.54
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-03-26 12:28:04
Number:3
Volume:39,900
Value:584.93 Million
First:1,802
Low:1,802
High:1,870
Price:1,851
Change:13,249.00
Change %:87.74
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:18
Number:3
Volume:39,900
Value:584.93 Million
First:1,847
Low:1,812
High:1,847
Price:1,847
Change:13,253.00
Change %:87.77
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-03-18 18:34:15
Number:3
Volume:39,900
Value:584.93 Million
First:1,793
Low:1,780
High:1,796
Price:1,796
Change:13,304.00
Change %:88.11
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:58
Number:3
Volume:39,900
Value:584.93 Million
First:1,720
Low:1,713
High:1,785
Price:1,785
Change:13,315.00
Change %:88.18
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:44
Number:3
Volume:39,900
Value:584.93 Million
First:1,790
Low:1,732
High:1,790
Price:1,744
Change:13,356.00
Change %:88.45
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:14
Number:3
Volume:39,900
Value:584.93 Million
First:1,703
Low:1,690
High:1,777
Price:1,767
Change:13,333.00
Change %:88.30
Price:15,100
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:21
Number:3
Volume:39,900
Value:584.93 Million
First:1,749
Low:1,721
High:1,764
Price:1,741
Change:13,359.00
Change %:88.47
Price:15,100
Change:0.00
Change %:0.00