Alhavi Co

DHVP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,429 90.54
Close: 15,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:56:35
Number:3
Volume:39,900
Value:584.93 Million
First:1,429
Low:1,429
High:1,429
Price:1,429
Change:13,671.00
Change %:90.54
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-06-29 00:23:01
Number:3
Volume:39,900
Value:584.93 Million
First:1,429
Low:1,429
High:1,429
Price:1,429
Change:13,671.00
Change %:90.54
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-31 01:31:12
Number:3
Volume:39,900
Value:584.93 Million
First:1,444
Low:1,444
High:1,444
Price:1,444
Change:13,656.00
Change %:90.44
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-28 00:49:03
Number:3
Volume:39,900
Value:584.93 Million
First:1,449
Low:1,449
High:1,449
Price:1,449
Change:13,651.00
Change %:90.40
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-27 01:00:44
Number:3
Volume:39,900
Value:584.93 Million
First:1,451
Low:1,451
High:1,451
Price:1,451
Change:13,649.00
Change %:90.39
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-26 01:40:15
Number:3
Volume:39,900
Value:584.93 Million
First:1,454
Low:1,454
High:1,454
Price:1,454
Change:13,646.00
Change %:90.37
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-25 01:31:03
Number:3
Volume:39,900
Value:584.93 Million
First:1,454
Low:1,454
High:1,454
Price:1,454
Change:13,646.00
Change %:90.37
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-24 01:12:14
Number:3
Volume:39,900
Value:584.93 Million
First:1,460
Low:1,460
High:1,460
Price:1,460
Change:13,640.00
Change %:90.33
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:27
Number:3
Volume:39,900
Value:584.93 Million
First:1,460
Low:1,460
High:1,460
Price:1,460
Change:13,640.00
Change %:90.33
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:13
Number:3
Volume:39,900
Value:584.93 Million
First:1,461
Low:1,461
High:1,461
Price:1,461
Change:13,639.00
Change %:90.33
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-19 01:51:56
Number:3
Volume:39,900
Value:584.93 Million
First:1,465
Low:1,465
High:1,465
Price:1,465
Change:13,635.00
Change %:90.30
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-14 01:56:15
Number:3
Volume:39,900
Value:584.93 Million
First:1,514
Low:1,472
High:1,523
Price:1,480
Change:13,620.00
Change %:90.20
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-13 01:45:09
Number:3
Volume:39,900
Value:584.93 Million
First:1,510
Low:1,467
High:1,510
Price:1,468
Change:13,632.00
Change %:90.28
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-12 01:57:53
Number:3
Volume:39,900
Value:584.93 Million
First:1,514
Low:1,484
High:1,540
Price:1,485
Change:13,615.00
Change %:90.17
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-10 01:49:29
Number:3
Volume:39,900
Value:584.93 Million
First:1,557
Low:1,497
High:1,557
Price:1,497
Change:13,603.00
Change %:90.09
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-07 01:07:38
Number:3
Volume:39,900
Value:584.93 Million
First:1,527
Low:1,527
High:1,527
Price:1,527
Change:13,573.00
Change %:89.89
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:10
Number:3
Volume:39,900
Value:584.93 Million
First:1,512
Low:1,512
High:1,512
Price:1,512
Change:13,588.00
Change %:89.99
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-05 01:41:42
Number:3
Volume:39,900
Value:584.93 Million
First:1,507
Low:1,507
High:1,507
Price:1,507
Change:13,593.00
Change %:90.02
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-04 01:46:50
Number:3
Volume:39,900
Value:584.93 Million
First:1,498
Low:1,498
High:1,498
Price:1,498
Change:13,602.00
Change %:90.08
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:37
Number:3
Volume:39,900
Value:584.93 Million
First:1,468
Low:1,434
High:1,492
Price:1,492
Change:13,608.00
Change %:90.12
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-30 01:51:04
Number:3
Volume:39,900
Value:584.93 Million
First:1,468
Low:1,468
High:1,468
Price:1,468
Change:13,632.00
Change %:90.28
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-29 01:52:50
Number:3
Volume:39,900
Value:584.93 Million
First:1,442
Low:1,440
High:1,442
Price:1,442
Change:13,658.00
Change %:90.45
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:17
Number:3
Volume:39,900
Value:584.93 Million
First:1,417
Low:1,414
High:1,418
Price:1,418
Change:13,682.00
Change %:90.61
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-27 01:55:29
Number:3
Volume:39,900
Value:584.93 Million
First:1,392
Low:1,338
High:1,392
Price:1,392
Change:13,708.00
Change %:90.78
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-26 01:01:42
Number:3
Volume:39,900
Value:584.93 Million
First:1,378
Low:1,360
High:1,380
Price:1,380
Change:13,720.00
Change %:90.86
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-23 01:53:31
Number:3
Volume:39,900
Value:584.93 Million
First:1,342
Low:1,323
High:1,368
Price:1,368
Change:13,732.00
Change %:90.94
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-22 01:53:49
Number:3
Volume:39,900
Value:584.93 Million
First:1,325
Low:1,322
High:1,344
Price:1,342
Change:13,758.00
Change %:91.11
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-21 01:57:26
Number:3
Volume:39,900
Value:584.93 Million
First:1,350
Low:1,326
High:1,352
Price:1,351
Change:13,749.00
Change %:91.05
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-20 01:55:21
Number:3
Volume:39,900
Value:584.93 Million
First:1,345
Low:1,345
High:1,345
Price:1,345
Change:13,755.00
Change %:91.09
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-04-19 01:09:14
Number:3
Volume:39,900
Value:584.93 Million
First:1,301
Low:1,301
High:1,343
Price:1,318
Change:13,782.00
Change %:91.27
Price:15,100
Change:0.00
Change %:0.00