Alhavi Co

DHVP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,248 91.74
Close: 15,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 12:17:33
Number:3
Volume:39,900
Value:584.93 Million
First:1,226
Low:1,226
High:1,226
Price:1,226
Change:13,874.00
Change %:91.88
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-10-07 12:08:25
Number:3
Volume:39,900
Value:584.93 Million
First:1,212
Low:1,212
High:1,212
Price:1,212
Change:13,888.00
Change %:91.97
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-10-06 11:31:17
Number:3
Volume:39,900
Value:584.93 Million
First:1,190
Low:1,190
High:1,190
Price:1,190
Change:13,910.00
Change %:92.12
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:56
Number:3
Volume:39,900
Value:584.93 Million
First:1,182
Low:1,182
High:1,182
Price:1,182
Change:13,918.00
Change %:92.17
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-10-01 11:38:56
Number:3
Volume:39,900
Value:584.93 Million
First:1,121
Low:1,121
High:1,122
Price:1,121
Change:13,979.00
Change %:92.58
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-30 12:04:07
Number:3
Volume:39,900
Value:584.93 Million
First:1,150
Low:1,136
High:1,150
Price:1,136
Change:13,964.00
Change %:92.48
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:52
Number:3
Volume:39,900
Value:584.93 Million
First:1,170
Low:1,150
High:1,217
Price:1,151
Change:13,949.00
Change %:92.38
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-28 12:28:42
Number:3
Volume:39,900
Value:584.93 Million
First:1,155
Low:1,155
High:1,210
Price:1,176
Change:13,924.00
Change %:92.21
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-27 09:51:00
Number:3
Volume:39,900
Value:584.93 Million
First:1,209
Low:1,200
High:1,209
Price:1,209
Change:13,891.00
Change %:91.99
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-24 12:06:20
Number:3
Volume:39,900
Value:584.93 Million
First:1,143
Low:1,143
High:1,180
Price:1,143
Change:13,957.00
Change %:92.43
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-23 11:42:25
Number:3
Volume:39,900
Value:584.93 Million
First:1,143
Low:1,143
High:1,200
Price:1,200
Change:13,900.00
Change %:92.05
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-22 12:06:19
Number:3
Volume:39,900
Value:584.93 Million
First:1,180
Low:1,143
High:1,180
Price:1,143
Change:13,957.00
Change %:92.43
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-21 12:27:49
Number:3
Volume:39,900
Value:584.93 Million
First:1,146
Low:1,146
High:1,146
Price:1,146
Change:13,954.00
Change %:92.41
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-20 12:12:35
Number:3
Volume:39,900
Value:584.93 Million
First:1,147
Low:1,147
High:1,150
Price:1,147
Change:13,953.00
Change %:92.40
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:45
Number:3
Volume:39,900
Value:584.93 Million
First:1,151
Low:1,150
High:1,151
Price:1,150
Change:13,950.00
Change %:92.38
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-16 12:02:27
Number:3
Volume:39,900
Value:584.93 Million
First:1,152
Low:1,152
High:1,170
Price:1,152
Change:13,948.00
Change %:92.37
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-15 10:46:40
Number:3
Volume:39,900
Value:584.93 Million
First:1,174
Low:1,174
High:1,180
Price:1,174
Change:13,926.00
Change %:92.23
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:46
Number:3
Volume:39,900
Value:584.93 Million
First:1,246
Low:1,178
High:1,246
Price:1,178
Change:13,922.00
Change %:92.20
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:55
Number:3
Volume:39,900
Value:584.93 Million
First:1,250
Low:1,183
High:1,250
Price:1,183
Change:13,917.00
Change %:92.17
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-09 12:35:53
Number:3
Volume:39,900
Value:584.93 Million
First:1,245
Low:1,209
High:1,245
Price:1,243
Change:13,857.00
Change %:91.77
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-08 11:46:27
Number:3
Volume:39,900
Value:584.93 Million
First:1,233
Low:1,233
High:1,233
Price:1,233
Change:13,867.00
Change %:91.83
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-07 10:33:47
Number:3
Volume:39,900
Value:584.93 Million
First:1,229
Low:1,229
High:1,229
Price:1,229
Change:13,871.00
Change %:91.86
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-06 11:49:55
Number:3
Volume:39,900
Value:584.93 Million
First:1,211
Low:1,211
High:1,211
Price:1,211
Change:13,889.00
Change %:91.98
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-09-03 12:28:27
Number:3
Volume:39,900
Value:584.93 Million
First:1,210
Low:1,210
High:1,210
Price:1,210
Change:13,890.00
Change %:91.99
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-30 10:26:09
Number:3
Volume:39,900
Value:584.93 Million
First:1,133
Low:1,131
High:1,199
Price:1,199
Change:13,901.00
Change %:92.06
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-27 12:28:40
Number:3
Volume:39,900
Value:584.93 Million
First:1,180
Low:1,180
High:1,191
Price:1,191
Change:13,909.00
Change %:92.11
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-26 12:18:03
Number:3
Volume:39,900
Value:584.93 Million
First:1,185
Low:1,159
High:1,185
Price:1,185
Change:13,915.00
Change %:92.15
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-25 12:28:49
Number:3
Volume:39,900
Value:584.93 Million
First:1,164
Low:1,148
High:1,164
Price:1,164
Change:13,936.00
Change %:92.29
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-23 12:25:39
Number:3
Volume:39,900
Value:584.93 Million
First:1,160
Low:1,143
High:1,163
Price:1,163
Change:13,937.00
Change %:92.30
Price:15,100
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:33
Number:3
Volume:39,900
Value:584.93 Million
First:1,160
Low:1,099
High:1,160
Price:1,160
Change:13,940.00
Change %:92.32
Price:15,100
Change:0.00
Change %:0.00