Shirin Daru
DSHP |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
137,200
2.87
Close:
141,250
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 137,200 | Close | 141,250 0.00 |
High | 137,200 | Low | 137,200 |
Volume | 11,334 | Times | 6 |
Price Range: | 136,700 - 145,100 | Value | 1.64 billion |
Base volume | 143,679 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1 | Number of buyers | - |
11,334 | Purchase volume | - |
6 | Seller number | - |
11,334 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order31 | Number253,891 | Buy145,100 | Sell0 | Number0 | Order0 |
Order1 | Number400 | Buy144,850 | Sell0 | Number0 | Order0 |
Order3 | Number1,825 | Buy144,100 | Sell0 | Number0 | Order0 |
Order1 | Number370 | Buy136,800 | Sell0 | Number0 | Order0 |
Order1 | Number6,327 | Buy136,750 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 9,826 | دوره | 9 ماهه |
سود TTM | 17,493 | ||
P/E TTM | 8.075 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 12,126 | P/E مجمع | 11.65 |
Cash profit | 5,757 | ||
Distribution percentage | 47.48 % |
Yield and liquidity
3 Months | 32.18 % | Rank | 521 |
6 Months | 18.16 % | Rank | 526 |
9 Months | 11.7 % | Rank | 571 |
1 year old | 38.16 % | Rank | 563 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
7.063 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:32:33 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-04-15 11:52:06 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-04-14 12:28:02 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-04-13 12:23:47 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-04-09 12:24:07 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-04-08 12:20:34 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-04-07 12:05:43 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-04-06 12:29:36 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-04-03 12:27:14 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-04-02 12:25:31 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-03-30 12:25:41 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-03-27 12:28:00 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-03-26 12:23:30 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-03-25 12:29:47 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Date : 2024-03-18 12:14:54 | Close : 141,250 | Change % : 0.00 | Volume : 11,334 | Times : 6 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |