Shirin Daru

DSHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 214,750 52.04
Close: 141,250 0.00

Last Trade

12:20
Feature Amounts Feature Amounts
Open 214,000 Close 141,250 0.00
High 215,000 Low 213,000
Volume 11,334 Times 6
Price Range:  136,700 - 145,100 Value 1.64 billion
Base volume 143,679 Volume limit 1 - 100,000

Trades

12:20
True Legal
1 Number of buyers -
11,334 Purchase volume -
6 Seller number -
11,334 Sales volume -
- Change of ownership -

Ask / Bid

12:20
Order Number Buy Sell Number Order
Order31 Number253,891 Buy145,100 Sell0 Number0 Order0
Order1 Number400 Buy144,850 Sell0 Number0 Order0
Order3 Number1,825 Buy144,100 Sell0 Number0 Order0
Order1 Number370 Buy136,800 Sell0 Number0 Order0
Order1 Number6,327 Buy136,750 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 9,826 دوره 9 ماهه
سود TTM 17,493
P/E TTM 8.075

DPS

The last assembly 2023-03-20
Real profit 12,126 P/E مجمع 11.65
Cash profit 5,757
Distribution percentage 47.48 %

Yield and liquidity

3 Months 32.18 % Rank 521
6 Months 18.16 % Rank 526
9 Months 11.7 % Rank 571
1 year old 38.16 % Rank 563
Big
Medium
Small
Growth Middle Value
7.063 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:29 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-03 12:28:12 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-02 12:29:55 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-01 12:17:35 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-11-30 12:24:41 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-11-29 12:29:00 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-11-26 12:29:48 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-11-25 12:29:49 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-11-23 12:17:12 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-11-22 12:04:46 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-11-19 12:29:15 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-11-18 12:29:08 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-11-17 12:21:04 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-11-16 12:28:46 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-11-15 12:27:23 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 6,720 21,420 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 12:23
Symbol : ALBZ Last : 216.00 1,964 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 14:29
Symbol : KBCZ Last : 191.00 2,690 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-11-19
Symbol : KSPZ Last : 2,850 11,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 12:29
Symbol : RPEZ Last : 990.00 8,230 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 12:29
Symbol : IRDR Last : 1,436 4,285 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 12:28
Symbol : DLGM Last : 882.00 3,224 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 12:29
Symbol : EXIR Last : 3,360 9,520 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 12:28
Symbol : KIMI Last : 2,340 17,770 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 12:29
Symbol : DKSR Last : 1,290 11,880 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 12:11
More

Comments & Analysis