Shirin Daru

DSHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 176,250 24.78
Close: 141,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 09:04:09
Number:6
Volume:11,334
Value:1.64 billion
First:176,250
Low:176,250
High:176,250
Price:176,250
Change:35,000.00
Change %:24.78
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-10-08 12:18:34
Number:6
Volume:11,334
Value:1.64 billion
First:174,000
Low:173,750
High:174,450
Price:174,450
Change:33,200.00
Change %:23.50
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-10-07 12:24:31
Number:6
Volume:11,334
Value:1.64 billion
First:163,850
Low:163,750
High:173,700
Price:173,400
Change:32,150.00
Change %:22.76
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:06
Number:6
Volume:11,334
Value:1.64 billion
First:173,400
Low:166,700
High:173,400
Price:166,700
Change:25,450.00
Change %:18.02
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-10-05 12:01:54
Number:6
Volume:11,334
Value:1.64 billion
First:174,000
Low:166,000
High:174,000
Price:166,000
Change:24,750.00
Change %:17.52
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-10-04 12:27:46
Number:6
Volume:11,334
Value:1.64 billion
First:173,550
Low:171,000
High:173,600
Price:171,000
Change:29,750.00
Change %:21.06
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-10-01 10:34:24
Number:6
Volume:11,334
Value:1.64 billion
First:163,800
Low:163,750
High:173,600
Price:173,600
Change:32,350.00
Change %:22.90
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:03
Number:6
Volume:11,334
Value:1.64 billion
First:165,600
Low:165,600
High:172,000
Price:172,000
Change:30,750.00
Change %:21.77
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:37
Number:6
Volume:11,334
Value:1.64 billion
First:173,400
Low:165,550
High:173,400
Price:165,550
Change:24,300.00
Change %:17.20
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-28 12:07:58
Number:6
Volume:11,334
Value:1.64 billion
First:164,050
Low:162,200
High:172,050
Price:172,050
Change:30,800.00
Change %:21.81
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-27 12:22:59
Number:6
Volume:11,334
Value:1.64 billion
First:170,000
Low:170,000
High:171,000
Price:171,000
Change:29,750.00
Change %:21.06
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-24 12:20:24
Number:6
Volume:11,334
Value:1.64 billion
First:163,200
Low:163,200
High:167,600
Price:163,350
Change:22,100.00
Change %:15.65
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-23 12:25:49
Number:6
Volume:11,334
Value:1.64 billion
First:165,600
Low:164,600
High:168,400
Price:164,650
Change:23,400.00
Change %:16.57
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:43
Number:6
Volume:11,334
Value:1.64 billion
First:167,750
Low:167,750
High:172,000
Price:170,000
Change:28,750.00
Change %:20.35
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-21 12:28:09
Number:6
Volume:11,334
Value:1.64 billion
First:170,150
Low:166,450
High:170,150
Price:166,850
Change:25,600.00
Change %:18.12
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:56
Number:6
Volume:11,334
Value:1.64 billion
First:171,800
Low:165,650
High:171,800
Price:171,400
Change:30,150.00
Change %:21.35
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-17 12:27:53
Number:6
Volume:11,334
Value:1.64 billion
First:171,600
Low:171,600
High:171,600
Price:171,600
Change:30,350.00
Change %:21.49
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:37
Number:6
Volume:11,334
Value:1.64 billion
First:170,850
Low:170,850
High:170,850
Price:170,850
Change:29,600.00
Change %:20.96
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-15 12:20:41
Number:6
Volume:11,334
Value:1.64 billion
First:169,800
Low:169,800
High:169,800
Price:169,800
Change:28,550.00
Change %:20.21
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-14 11:12:24
Number:6
Volume:11,334
Value:1.64 billion
First:168,450
Low:168,450
High:168,450
Price:168,450
Change:27,200.00
Change %:19.26
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-13 11:00:06
Number:6
Volume:11,334
Value:1.64 billion
First:168,400
Low:168,400
High:168,400
Price:168,400
Change:27,150.00
Change %:19.22
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-09 11:50:06
Number:6
Volume:11,334
Value:1.64 billion
First:167,500
Low:167,500
High:167,500
Price:167,500
Change:26,250.00
Change %:18.58
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-08 10:03:04
Number:6
Volume:11,334
Value:1.64 billion
First:166,550
Low:166,550
High:166,550
Price:166,550
Change:25,300.00
Change %:17.91
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-07 12:07:41
Number:6
Volume:11,334
Value:1.64 billion
First:166,450
Low:166,450
High:166,450
Price:166,450
Change:25,200.00
Change %:17.84
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-06 12:20:03
Number:6
Volume:11,334
Value:1.64 billion
First:165,900
Low:165,900
High:165,900
Price:165,900
Change:24,650.00
Change %:17.45
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-03 12:24:47
Number:6
Volume:11,334
Value:1.64 billion
First:165,250
Low:165,250
High:165,250
Price:165,250
Change:24,000.00
Change %:16.99
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-09-02 11:38:59
Number:6
Volume:11,334
Value:1.64 billion
First:163,700
Low:163,700
High:163,700
Price:163,700
Change:22,450.00
Change %:15.89
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-31 12:01:56
Number:6
Volume:11,334
Value:1.64 billion
First:162,000
Low:162,000
High:162,000
Price:162,000
Change:20,750.00
Change %:14.69
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-30 12:27:39
Number:6
Volume:11,334
Value:1.64 billion
First:160,850
Low:160,850
High:160,850
Price:160,850
Change:19,600.00
Change %:13.88
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-27 12:24:50
Number:6
Volume:11,334
Value:1.64 billion
First:160,600
Low:160,600
High:160,600
Price:160,600
Change:19,350.00
Change %:13.70
Price:141,250
Change:0.00
Change %:0.00