Shirin Daru

DSHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 141,350 0.07
Close: 141,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:03:49
Number:6
Volume:11,334
Value:1.64 billion
First:141,350
Low:141,350
High:141,350
Price:141,350
Change:100.00
Change %:0.07
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-06-30 01:01:06
Number:6
Volume:11,334
Value:1.64 billion
First:143,900
Low:143,900
High:143,900
Price:143,900
Change:2,650.00
Change %:1.88
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-06-29 01:55:49
Number:6
Volume:11,334
Value:1.64 billion
First:145,100
Low:145,100
High:145,100
Price:145,100
Change:3,850.00
Change %:2.73
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-06-28 01:21:49
Number:6
Volume:11,334
Value:1.64 billion
First:146,350
Low:146,350
High:146,350
Price:146,350
Change:5,100.00
Change %:3.61
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-06-11 01:50:50
Number:6
Volume:11,334
Value:1.64 billion
First:146,050
Low:146,050
High:153,150
Price:153,150
Change:11,900.00
Change %:8.43
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-06-10 01:56:31
Number:6
Volume:11,334
Value:1.64 billion
First:150,550
Low:147,600
High:152,000
Price:147,650
Change:6,400.00
Change %:4.53
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-06-09 01:51:36
Number:6
Volume:11,334
Value:1.64 billion
First:148,500
Low:148,450
High:152,650
Price:148,450
Change:7,200.00
Change %:5.10
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-06-08 01:56:04
Number:6
Volume:11,334
Value:1.64 billion
First:152,600
Low:152,600
High:156,200
Price:152,600
Change:11,350.00
Change %:8.04
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:19
Number:6
Volume:11,334
Value:1.64 billion
First:162,500
Low:157,200
High:163,050
Price:157,200
Change:15,950.00
Change %:11.29
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-06-03 01:40:23
Number:6
Volume:11,334
Value:1.64 billion
First:162,100
Low:162,050
High:162,500
Price:162,100
Change:20,850.00
Change %:14.76
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:48
Number:6
Volume:11,334
Value:1.64 billion
First:168,000
Low:163,000
High:168,000
Price:168,000
Change:26,750.00
Change %:18.94
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-06-01 01:51:27
Number:6
Volume:11,334
Value:1.64 billion
First:165,000
Low:164,950
High:165,100
Price:164,950
Change:23,700.00
Change %:16.78
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:25
Number:6
Volume:11,334
Value:1.64 billion
First:173,000
Low:167,850
High:173,000
Price:167,850
Change:26,600.00
Change %:18.83
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:39
Number:6
Volume:11,334
Value:1.64 billion
First:174,650
Low:171,400
High:174,650
Price:171,450
Change:30,200.00
Change %:21.38
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-27 01:54:52
Number:6
Volume:11,334
Value:1.64 billion
First:173,900
Low:168,100
High:174,000
Price:171,700
Change:30,450.00
Change %:21.56
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:00
Number:6
Volume:11,334
Value:1.64 billion
First:171,450
Low:165,700
High:171,800
Price:170,700
Change:29,450.00
Change %:20.85
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:18
Number:6
Volume:11,334
Value:1.64 billion
First:170,000
Low:167,100
High:170,000
Price:168,850
Change:27,600.00
Change %:19.54
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-24 01:39:58
Number:6
Volume:11,334
Value:1.64 billion
First:158,700
Low:158,700
High:166,400
Price:166,400
Change:25,150.00
Change %:17.81
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-21 01:44:54
Number:6
Volume:11,334
Value:1.64 billion
First:161,700
Low:158,650
High:161,700
Price:159,200
Change:17,950.00
Change %:12.71
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-20 01:29:21
Number:6
Volume:11,334
Value:1.64 billion
First:161,800
Low:161,650
High:161,800
Price:161,650
Change:20,400.00
Change %:14.44
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:20
Number:6
Volume:11,334
Value:1.64 billion
First:172,950
Low:164,100
High:172,950
Price:168,550
Change:27,300.00
Change %:19.33
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-18 01:44:38
Number:6
Volume:11,334
Value:1.64 billion
First:169,150
Low:169,050
High:169,150
Price:169,150
Change:27,900.00
Change %:19.75
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-17 01:36:00
Number:6
Volume:11,334
Value:1.64 billion
First:165,300
Low:165,300
High:165,300
Price:165,300
Change:24,050.00
Change %:17.03
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-14 01:56:52
Number:6
Volume:11,334
Value:1.64 billion
First:161,300
Low:161,300
High:161,300
Price:161,300
Change:20,050.00
Change %:14.20
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-13 01:55:41
Number:6
Volume:11,334
Value:1.64 billion
First:157,550
Low:157,550
High:157,550
Price:157,550
Change:16,300.00
Change %:11.54
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:18
Number:6
Volume:11,334
Value:1.64 billion
First:155,700
Low:155,700
High:155,700
Price:155,700
Change:14,450.00
Change %:10.23
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-11 01:29:53
Number:6
Volume:11,334
Value:1.64 billion
First:154,900
Low:154,900
High:154,900
Price:154,900
Change:13,650.00
Change %:9.66
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-10 01:57:22
Number:6
Volume:11,334
Value:1.64 billion
First:153,250
Low:153,250
High:153,250
Price:153,250
Change:12,000.00
Change %:8.50
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-05-07 01:54:03
Number:6
Volume:11,334
Value:1.64 billion
First:152,000
Low:152,000
High:152,000
Price:152,000
Change:10,750.00
Change %:7.61
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:26
Number:6
Volume:11,334
Value:1.64 billion
First:188,400
Low:179,450
High:190,500
Price:190,000
Change:48,750.00
Change %:34.51
Price:141,250
Change:0.00
Change %:0.00