Shirin Daru

DSHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 140,650 0.42
Close: 141,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:36
Number:6
Volume:11,334
Value:1.64 billion
First:140,650
Low:140,650
High:140,650
Price:140,650
Change:600.00
Change %:0.43
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-11-19 00:55:22
Number:6
Volume:11,334
Value:1.64 billion
First:139,400
Low:139,400
High:139,400
Price:139,400
Change:1,850.00
Change %:1.31
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-11-18 00:35:27
Number:6
Volume:11,334
Value:1.64 billion
First:139,350
Low:139,350
High:139,350
Price:139,350
Change:1,900.00
Change %:1.35
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-11-16 23:42:54
Number:6
Volume:11,334
Value:1.64 billion
First:137,950
Low:137,950
High:137,950
Price:137,950
Change:3,300.00
Change %:2.34
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-11-15 23:30:46
Number:6
Volume:11,334
Value:1.64 billion
First:137,900
Low:137,900
High:137,900
Price:137,900
Change:3,350.00
Change %:2.37
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-11-05 09:00:51
Number:6
Volume:11,334
Value:1.64 billion
First:125,950
Low:125,950
High:125,950
Price:125,950
Change:15,300.00
Change %:10.83
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-10-21 11:23:22
Number:6
Volume:11,334
Value:1.64 billion
First:126,250
Low:126,250
High:126,250
Price:126,250
Change:15,000.00
Change %:10.62
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-10-20 11:18:35
Number:6
Volume:11,334
Value:1.64 billion
First:135,950
Low:128,050
High:135,950
Price:128,050
Change:13,200.00
Change %:9.35
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-10-19 11:58:06
Number:6
Volume:11,334
Value:1.64 billion
First:128,850
Low:128,850
High:128,850
Price:128,850
Change:12,400.00
Change %:8.78
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-10-16 09:51:23
Number:6
Volume:11,334
Value:1.64 billion
First:128,900
Low:128,900
High:128,900
Price:128,900
Change:12,350.00
Change %:8.74
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-10-15 11:16:42
Number:6
Volume:11,334
Value:1.64 billion
First:128,900
Low:128,900
High:136,600
Price:136,600
Change:4,650.00
Change %:3.29
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-10-14 12:29:16
Number:6
Volume:11,334
Value:1.64 billion
First:129,150
Low:128,950
High:136,000
Price:136,000
Change:5,250.00
Change %:3.72
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-10-13 10:33:09
Number:6
Volume:11,334
Value:1.64 billion
First:129,150
Low:129,150
High:137,050
Price:129,150
Change:12,100.00
Change %:8.57
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-10-12 12:00:50
Number:6
Volume:11,334
Value:1.64 billion
First:130,000
Low:129,250
High:130,000
Price:129,300
Change:11,950.00
Change %:8.46
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-10-09 12:24:10
Number:6
Volume:11,334
Value:1.64 billion
First:134,450
Low:131,850
High:134,450
Price:131,900
Change:9,350.00
Change %:6.62
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-10-08 12:29:32
Number:6
Volume:11,334
Value:1.64 billion
First:132,150
Low:132,150
High:132,350
Price:132,150
Change:9,100.00
Change %:6.44
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-10-07 12:06:24
Number:6
Volume:11,334
Value:1.64 billion
First:132,150
Low:132,150
High:132,150
Price:132,150
Change:9,100.00
Change %:6.44
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-10-06 09:11:41
Number:6
Volume:11,334
Value:1.64 billion
First:132,150
Low:132,150
High:132,150
Price:132,150
Change:9,100.00
Change %:6.44
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-09-29 10:06:09
Number:6
Volume:11,334
Value:1.64 billion
First:134,750
Low:134,750
High:134,750
Price:134,750
Change:6,500.00
Change %:4.60
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-09-28 12:20:47
Number:6
Volume:11,334
Value:1.64 billion
First:134,700
Low:132,100
High:134,700
Price:132,400
Change:8,850.00
Change %:6.27
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-09-25 11:19:11
Number:6
Volume:11,334
Value:1.64 billion
First:137,350
Low:137,350
High:137,350
Price:137,350
Change:3,900.00
Change %:2.76
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-09-24 11:41:54
Number:6
Volume:11,334
Value:1.64 billion
First:136,650
Low:136,650
High:136,700
Price:136,700
Change:4,550.00
Change %:3.22
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-09-23 11:37:30
Number:6
Volume:11,334
Value:1.64 billion
First:133,100
Low:133,100
High:133,100
Price:133,100
Change:8,150.00
Change %:5.77
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-09-22 12:18:30
Number:6
Volume:11,334
Value:1.64 billion
First:130,250
Low:130,250
High:130,250
Price:130,250
Change:11,000.00
Change %:7.79
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-09-18 12:17:09
Number:6
Volume:11,334
Value:1.64 billion
First:130,100
Low:130,100
High:130,100
Price:130,100
Change:11,150.00
Change %:7.89
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-09-17 11:35:48
Number:6
Volume:11,334
Value:1.64 billion
First:129,950
Low:129,950
High:129,950
Price:129,950
Change:11,300.00
Change %:8.00
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-09-16 11:29:32
Number:6
Volume:11,334
Value:1.64 billion
First:129,800
Low:129,800
High:129,800
Price:129,800
Change:11,450.00
Change %:8.11
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-09-15 10:08:07
Number:6
Volume:11,334
Value:1.64 billion
First:129,700
Low:129,700
High:129,700
Price:129,700
Change:11,550.00
Change %:8.18
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-09-14 12:24:05
Number:6
Volume:11,334
Value:1.64 billion
First:126,500
Low:126,500
High:129,450
Price:129,450
Change:11,800.00
Change %:8.35
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-09-11 12:08:03
Number:6
Volume:11,334
Value:1.64 billion
First:126,500
Low:126,500
High:126,500
Price:126,500
Change:14,750.00
Change %:10.44
Price:141,250
Change:0.00
Change %:0.00