Shirin Daru

DSHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 278,800 97.38
Close: 141,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:26:21
Number:6
Volume:11,334
Value:1.64 billion
First:278,800
Low:265,000
High:278,800
Price:278,800
Change:137,550.00
Change %:97.38
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:36
Number:6
Volume:11,334
Value:1.64 billion
First:270,700
Low:270,700
High:270,700
Price:270,700
Change:129,450.00
Change %:91.65
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-01-04 11:50:47
Number:6
Volume:11,334
Value:1.64 billion
First:262,850
Low:262,850
High:262,850
Price:262,850
Change:121,600.00
Change %:86.09
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-31 12:18:34
Number:6
Volume:11,334
Value:1.64 billion
First:255,200
Low:255,000
High:255,250
Price:255,250
Change:114,000.00
Change %:80.71
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-30 12:16:24
Number:6
Volume:11,334
Value:1.64 billion
First:247,850
Low:241,200
High:247,850
Price:247,850
Change:106,600.00
Change %:75.47
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:25
Number:6
Volume:11,334
Value:1.64 billion
First:240,650
Low:240,650
High:240,650
Price:240,650
Change:99,400.00
Change %:70.37
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-27 12:07:24
Number:6
Volume:11,334
Value:1.64 billion
First:233,650
Low:233,650
High:233,650
Price:233,650
Change:92,400.00
Change %:65.42
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-24 12:00:44
Number:6
Volume:11,334
Value:1.64 billion
First:220,600
Low:220,600
High:227,000
Price:227,000
Change:85,750.00
Change %:60.71
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:41
Number:6
Volume:11,334
Value:1.64 billion
First:227,150
Low:219,050
High:227,150
Price:221,100
Change:79,850.00
Change %:56.53
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:6
Volume:11,334
Value:1.64 billion
First:226,100
Low:222,650
High:229,900
Price:224,000
Change:82,750.00
Change %:58.58
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:50
Number:6
Volume:11,334
Value:1.64 billion
First:227,200
Low:217,300
High:227,400
Price:222,950
Change:81,700.00
Change %:57.84
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-20 12:19:01
Number:6
Volume:11,334
Value:1.64 billion
First:220,800
Low:220,800
High:220,800
Price:220,800
Change:79,550.00
Change %:56.32
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:44
Number:6
Volume:11,334
Value:1.64 billion
First:213,650
Low:213,650
High:220,000
Price:216,050
Change:74,800.00
Change %:52.96
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:25
Number:6
Volume:11,334
Value:1.64 billion
First:219,000
Low:214,000
High:220,100
Price:214,300
Change:73,050.00
Change %:51.72
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:37
Number:6
Volume:11,334
Value:1.64 billion
First:213,800
Low:213,650
High:222,250
Price:213,750
Change:72,500.00
Change %:51.33
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:40
Number:6
Volume:11,334
Value:1.64 billion
First:233,400
Low:220,200
High:233,400
Price:220,200
Change:78,950.00
Change %:55.89
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:54
Number:6
Volume:11,334
Value:1.64 billion
First:229,700
Low:224,600
High:229,700
Price:224,600
Change:83,350.00
Change %:59.01
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-10 11:57:34
Number:6
Volume:11,334
Value:1.64 billion
First:223,000
Low:223,000
High:223,050
Price:223,050
Change:81,800.00
Change %:57.91
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-09 12:03:34
Number:6
Volume:11,334
Value:1.64 billion
First:216,650
Low:216,100
High:216,850
Price:216,850
Change:75,600.00
Change %:53.52
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:02
Number:6
Volume:11,334
Value:1.64 billion
First:220,700
Low:208,600
High:220,700
Price:208,700
Change:67,450.00
Change %:47.75
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-07 12:20:21
Number:6
Volume:11,334
Value:1.64 billion
First:214,000
Low:213,000
High:215,000
Price:214,750
Change:73,500.00
Change %:52.04
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:29
Number:6
Volume:11,334
Value:1.64 billion
First:226,900
Low:217,950
High:226,900
Price:218,150
Change:76,900.00
Change %:54.44
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:12
Number:6
Volume:11,334
Value:1.64 billion
First:220,500
Low:218,700
High:220,600
Price:218,700
Change:77,450.00
Change %:54.83
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:55
Number:6
Volume:11,334
Value:1.64 billion
First:207,500
Low:207,500
High:220,300
Price:215,650
Change:74,400.00
Change %:52.67
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-01 12:17:35
Number:6
Volume:11,334
Value:1.64 billion
First:213,900
Low:213,900
High:213,900
Price:213,900
Change:72,650.00
Change %:51.43
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-30 12:24:41
Number:6
Volume:11,334
Value:1.64 billion
First:220,500
Low:220,500
High:220,500
Price:220,500
Change:79,250.00
Change %:56.11
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:00
Number:6
Volume:11,334
Value:1.64 billion
First:227,200
Low:227,200
High:227,650
Price:227,200
Change:85,950.00
Change %:60.85
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:48
Number:6
Volume:11,334
Value:1.64 billion
First:228,700
Low:228,700
High:237,000
Price:233,000
Change:91,750.00
Change %:64.96
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:49
Number:6
Volume:11,334
Value:1.64 billion
First:240,000
Low:230,500
High:240,500
Price:236,500
Change:95,250.00
Change %:67.43
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-23 12:17:12
Number:6
Volume:11,334
Value:1.64 billion
First:228,000
Low:228,000
High:234,600
Price:234,600
Change:93,350.00
Change %:66.09
Price:141,250
Change:0.00
Change %:0.00