Shirin Daru

DSHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 137,200 2.87
Close: 141,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:32:33
Number:6
Volume:11,334
Value:1.64 billion
First:137,200
Low:137,200
High:137,200
Price:137,200
Change:4,050.00
Change %:2.87
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-04-15 11:52:06
Number:6
Volume:11,334
Value:1.64 billion
First:139,550
Low:137,000
High:139,550
Price:139,550
Change:1,700.00
Change %:1.20
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-04-14 12:28:02
Number:6
Volume:11,334
Value:1.64 billion
First:136,900
Low:136,900
High:137,500
Price:137,500
Change:3,750.00
Change %:2.66
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-04-13 12:23:47
Number:6
Volume:11,334
Value:1.64 billion
First:135,850
Low:135,850
High:136,000
Price:135,850
Change:5,400.00
Change %:3.82
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-04-09 12:24:07
Number:6
Volume:11,334
Value:1.64 billion
First:137,950
Low:137,950
High:143,950
Price:143,950
Change:2,700.00
Change %:1.91
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-04-08 12:20:34
Number:6
Volume:11,334
Value:1.64 billion
First:140,000
Low:140,000
High:146,000
Price:142,000
Change:750.00
Change %:0.53
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-04-07 12:05:43
Number:6
Volume:11,334
Value:1.64 billion
First:143,000
Low:137,600
High:143,000
Price:137,700
Change:3,550.00
Change %:2.51
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:36
Number:6
Volume:11,334
Value:1.64 billion
First:150,100
Low:141,400
High:150,100
Price:141,400
Change:150.00
Change %:0.11
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-04-03 12:27:14
Number:6
Volume:11,334
Value:1.64 billion
First:149,700
Low:142,000
High:150,050
Price:146,500
Change:5,250.00
Change %:3.72
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-04-02 12:25:31
Number:6
Volume:11,334
Value:1.64 billion
First:144,750
Low:144,750
High:144,900
Price:144,750
Change:3,500.00
Change %:2.48
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-30 12:25:41
Number:6
Volume:11,334
Value:1.64 billion
First:151,800
Low:143,150
High:151,800
Price:145,200
Change:3,950.00
Change %:2.80
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:00
Number:6
Volume:11,334
Value:1.64 billion
First:149,550
Low:149,550
High:149,550
Price:149,550
Change:8,300.00
Change %:5.88
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-26 12:23:30
Number:6
Volume:11,334
Value:1.64 billion
First:145,200
Low:145,200
High:145,200
Price:145,200
Change:3,950.00
Change %:2.80
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:47
Number:6
Volume:11,334
Value:1.64 billion
First:142,700
Low:142,650
High:142,700
Price:142,650
Change:1,400.00
Change %:0.99
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-18 12:14:54
Number:6
Volume:11,334
Value:1.64 billion
First:140,000
Low:140,000
High:140,000
Price:140,000
Change:1,250.00
Change %:0.89
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-17 11:39:52
Number:6
Volume:11,334
Value:1.64 billion
First:138,350
Low:138,350
High:138,350
Price:138,350
Change:2,900.00
Change %:2.05
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-16 12:15:03
Number:6
Volume:11,334
Value:1.64 billion
First:128,400
Low:128,400
High:136,300
Price:136,300
Change:4,950.00
Change %:3.50
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-13 12:28:45
Number:6
Volume:11,334
Value:1.64 billion
First:132,450
Low:132,350
High:136,050
Price:132,350
Change:8,900.00
Change %:6.30
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-12 11:58:41
Number:6
Volume:11,334
Value:1.64 billion
First:132,600
Low:132,600
High:139,800
Price:136,800
Change:4,450.00
Change %:3.15
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-11 12:26:19
Number:6
Volume:11,334
Value:1.64 billion
First:144,100
Low:135,800
High:144,100
Price:135,800
Change:5,450.00
Change %:3.86
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-10 17:27:51
Number:6
Volume:11,334
Value:1.64 billion
First:138,500
Low:138,000
High:143,900
Price:143,900
Change:2,650.00
Change %:1.88
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-06 12:05:19
Number:6
Volume:11,334
Value:1.64 billion
First:143,600
Low:135,950
High:143,650
Price:141,550
Change:300.00
Change %:0.21
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:49
Number:6
Volume:11,334
Value:1.64 billion
First:140,900
Low:133,050
High:140,950
Price:140,000
Change:1,250.00
Change %:0.89
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:52
Number:6
Volume:11,334
Value:1.64 billion
First:136,800
Low:136,800
High:136,850
Price:136,800
Change:4,450.00
Change %:3.15
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:41
Number:6
Volume:11,334
Value:1.64 billion
First:133,500
Low:133,350
High:134,000
Price:134,000
Change:7,250.00
Change %:5.13
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:58
Number:6
Volume:11,334
Value:1.64 billion
First:133,900
Low:126,100
High:133,900
Price:132,250
Change:9,000.00
Change %:6.37
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-02-28 12:28:14
Number:6
Volume:11,334
Value:1.64 billion
First:129,500
Low:129,450
High:137,400
Price:131,950
Change:9,300.00
Change %:6.58
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-02-27 12:08:20
Number:6
Volume:11,334
Value:1.64 billion
First:133,050
Low:133,050
High:139,000
Price:133,050
Change:8,200.00
Change %:5.81
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-02-26 10:47:40
Number:6
Volume:11,334
Value:1.64 billion
First:135,850
Low:135,850
High:136,550
Price:135,850
Change:5,400.00
Change %:3.82
Price:141,250
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:52
Number:6
Volume:11,334
Value:1.64 billion
First:145,550
Low:137,150
High:145,550
Price:137,150
Change:4,100.00
Change %:2.90
Price:141,250
Change:0.00
Change %:0.00