Shirin Daru

DSHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 152,000 7.61
Close: 141,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:54:03
Number:6
Volume:11,334
Value:1.64 billion
First:152,000
Low:152,000
High:152,000
Price:152,000
Change:10,750.00
Change %:7.61
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:26
Number:6
Volume:11,334
Value:1.64 billion
First:188,400
Low:179,450
High:190,500
Price:190,000
Change:48,750.00
Change %:34.51
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:41
Number:6
Volume:11,334
Value:1.64 billion
First:190,000
Low:179,100
High:190,000
Price:188,100
Change:46,850.00
Change %:33.17
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-26 00:55:28
Number:6
Volume:11,334
Value:1.64 billion
First:184,600
Low:184,000
High:184,600
Price:184,600
Change:43,350.00
Change %:30.69
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-23 01:50:40
Number:6
Volume:11,334
Value:1.64 billion
First:179,250
Low:179,250
High:179,250
Price:179,250
Change:38,000.00
Change %:26.90
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:46
Number:6
Volume:11,334
Value:1.64 billion
First:177,550
Low:177,550
High:177,550
Price:177,550
Change:36,300.00
Change %:25.70
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-21 01:44:54
Number:6
Volume:11,334
Value:1.64 billion
First:175,850
Low:175,850
High:175,850
Price:175,850
Change:34,600.00
Change %:24.50
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-20 01:38:49
Number:6
Volume:11,334
Value:1.64 billion
First:168,450
Low:168,450
High:173,500
Price:173,500
Change:32,250.00
Change %:22.83
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-19 00:00:12
Number:6
Volume:11,334
Value:1.64 billion
First:168,400
Low:168,400
High:168,450
Price:168,450
Change:27,200.00
Change %:19.26
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:50
Number:6
Volume:11,334
Value:1.64 billion
First:163,700
Low:163,700
High:168,650
Price:168,650
Change:27,400.00
Change %:19.40
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:56
Number:6
Volume:11,334
Value:1.64 billion
First:168,750
Low:168,000
High:168,750
Price:168,000
Change:26,750.00
Change %:18.94
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:51
Number:6
Volume:11,334
Value:1.64 billion
First:173,200
Low:167,500
High:173,200
Price:167,500
Change:26,250.00
Change %:18.58
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-13 01:01:25
Number:6
Volume:11,334
Value:1.64 billion
First:168,950
Low:168,050
High:173,200
Price:173,200
Change:31,950.00
Change %:22.62
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-11 23:28:18
Number:6
Volume:11,334
Value:1.64 billion
First:173,700
Low:168,750
High:173,700
Price:168,750
Change:27,500.00
Change %:19.47
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-09 01:49:02
Number:6
Volume:11,334
Value:1.64 billion
First:163,700
Low:163,700
High:168,750
Price:168,750
Change:27,500.00
Change %:19.47
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-08 01:37:53
Number:6
Volume:11,334
Value:1.64 billion
First:171,300
Low:171,300
High:171,400
Price:171,400
Change:30,150.00
Change %:21.35
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-07 01:42:14
Number:6
Volume:11,334
Value:1.64 billion
First:161,600
Low:161,600
High:161,600
Price:161,600
Change:20,350.00
Change %:14.41
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-06 01:55:39
Number:6
Volume:11,334
Value:1.64 billion
First:162,200
Low:162,200
High:162,300
Price:162,200
Change:20,950.00
Change %:14.83
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-04-05 01:24:38
Number:6
Volume:11,334
Value:1.64 billion
First:162,800
Low:162,800
High:162,850
Price:162,850
Change:21,600.00
Change %:15.29
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-03-30 01:50:40
Number:6
Volume:11,334
Value:1.64 billion
First:163,550
Low:163,550
High:163,600
Price:163,550
Change:22,300.00
Change %:15.79
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-03-29 01:36:40
Number:6
Volume:11,334
Value:1.64 billion
First:164,200
Low:164,050
High:174,150
Price:164,050
Change:22,800.00
Change %:16.14
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-03-26 01:55:36
Number:6
Volume:11,334
Value:1.64 billion
First:174,300
Low:164,300
High:174,300
Price:164,350
Change:23,100.00
Change %:16.35
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-03-25 01:32:37
Number:6
Volume:11,334
Value:1.64 billion
First:174,250
Low:164,350
High:174,250
Price:164,350
Change:23,100.00
Change %:16.35
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:56
Number:6
Volume:11,334
Value:1.64 billion
First:164,400
Low:164,400
High:164,500
Price:164,500
Change:23,250.00
Change %:16.46
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-03-17 01:24:41
Number:6
Volume:11,334
Value:1.64 billion
First:173,950
Low:173,950
High:174,100
Price:174,100
Change:32,850.00
Change %:23.26
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-03-16 01:43:44
Number:6
Volume:11,334
Value:1.64 billion
First:164,300
Low:164,200
High:164,400
Price:164,200
Change:22,950.00
Change %:16.25
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-03-14 23:15:23
Number:6
Volume:11,334
Value:1.64 billion
First:174,000
Low:174,000
High:174,050
Price:174,050
Change:32,800.00
Change %:23.22
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-03-12 01:56:57
Number:6
Volume:11,334
Value:1.64 billion
First:164,800
Low:164,700
High:167,000
Price:167,000
Change:25,750.00
Change %:18.23
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-03-11 01:54:59
Number:6
Volume:11,334
Value:1.64 billion
First:165,700
Low:165,700
High:172,950
Price:165,900
Change:24,650.00
Change %:17.45
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-03-10 01:57:23
Number:6
Volume:11,334
Value:1.64 billion
First:170,400
Low:170,400
High:174,950
Price:170,400
Change:29,150.00
Change %:20.64
Price:141,250
Change:0.00
Change %:0.00