Shirin Daru

DSHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 152,850 8.21
Close: 141,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:12:18
Number:6
Volume:11,334
Value:1.64 billion
First:152,850
Low:152,850
High:152,850
Price:152,850
Change:11,600.00
Change %:8.21
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:29
Number:6
Volume:11,334
Value:1.64 billion
First:151,500
Low:151,450
High:151,500
Price:151,500
Change:10,250.00
Change %:7.26
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:58
Number:6
Volume:11,334
Value:1.64 billion
First:151,000
Low:151,000
High:151,000
Price:151,000
Change:9,750.00
Change %:6.90
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-17 11:58:15
Number:6
Volume:11,334
Value:1.64 billion
First:150,900
Low:150,850
High:150,900
Price:150,900
Change:9,650.00
Change %:6.83
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-16 12:28:59
Number:6
Volume:11,334
Value:1.64 billion
First:145,700
Low:145,700
High:150,050
Price:150,050
Change:8,800.00
Change %:6.23
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-13 12:02:16
Number:6
Volume:11,334
Value:1.64 billion
First:147,950
Low:147,900
High:147,950
Price:147,900
Change:6,650.00
Change %:4.71
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-12 12:19:17
Number:6
Volume:11,334
Value:1.64 billion
First:153,900
Low:148,500
High:153,900
Price:148,550
Change:7,300.00
Change %:5.17
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-11 12:13:11
Number:6
Volume:11,334
Value:1.64 billion
First:153,900
Low:149,850
High:153,900
Price:150,000
Change:8,750.00
Change %:6.20
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-10 12:28:36
Number:6
Volume:11,334
Value:1.64 billion
First:157,200
Low:151,000
High:157,200
Price:151,000
Change:9,750.00
Change %:6.90
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-09 12:18:31
Number:6
Volume:11,334
Value:1.64 billion
First:159,850
Low:154,300
High:159,850
Price:154,300
Change:13,050.00
Change %:9.24
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-06 12:25:06
Number:6
Volume:11,334
Value:1.64 billion
First:156,600
Low:150,550
High:156,600
Price:152,000
Change:10,750.00
Change %:7.61
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-05 12:28:31
Number:6
Volume:11,334
Value:1.64 billion
First:155,300
Low:153,700
High:155,300
Price:153,850
Change:12,600.00
Change %:8.92
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-04 12:28:07
Number:6
Volume:11,334
Value:1.64 billion
First:150,250
Low:150,250
High:155,000
Price:154,700
Change:13,450.00
Change %:9.52
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-03 12:26:48
Number:6
Volume:11,334
Value:1.64 billion
First:150,750
Low:150,000
High:152,000
Price:150,100
Change:8,850.00
Change %:6.27
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-08-02 11:59:47
Number:6
Volume:11,334
Value:1.64 billion
First:149,700
Low:149,550
High:150,750
Price:149,550
Change:8,300.00
Change %:5.88
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-30 12:15:23
Number:6
Volume:11,334
Value:1.64 billion
First:151,150
Low:151,150
High:151,150
Price:151,150
Change:9,900.00
Change %:7.01
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-29 12:25:10
Number:6
Volume:11,334
Value:1.64 billion
First:152,550
Low:152,550
High:152,550
Price:152,550
Change:11,300.00
Change %:8.00
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:55
Number:6
Volume:11,334
Value:1.64 billion
First:155,400
Low:155,300
High:155,400
Price:155,300
Change:14,050.00
Change %:9.95
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-27 12:28:05
Number:6
Volume:11,334
Value:1.64 billion
First:160,250
Low:157,000
High:160,250
Price:157,000
Change:15,750.00
Change %:11.15
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-26 12:28:51
Number:6
Volume:11,334
Value:1.64 billion
First:155,600
Low:155,600
High:155,600
Price:155,600
Change:14,350.00
Change %:10.16
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-23 12:13:42
Number:6
Volume:11,334
Value:1.64 billion
First:151,100
Low:151,000
High:151,100
Price:151,100
Change:9,850.00
Change %:6.97
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-22 11:43:34
Number:6
Volume:11,334
Value:1.64 billion
First:150,250
Low:150,250
High:150,250
Price:150,250
Change:9,000.00
Change %:6.37
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-21 12:22:46
Number:6
Volume:11,334
Value:1.64 billion
First:149,850
Low:147,000
High:149,850
Price:148,500
Change:7,250.00
Change %:5.13
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-20 12:21:29
Number:6
Volume:11,334
Value:1.64 billion
First:148,600
Low:146,650
High:148,600
Price:148,600
Change:7,350.00
Change %:5.20
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-19 12:22:09
Number:6
Volume:11,334
Value:1.64 billion
First:143,150
Low:143,150
High:147,000
Price:147,000
Change:5,750.00
Change %:4.07
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-16 12:27:59
Number:6
Volume:11,334
Value:1.64 billion
First:142,000
Low:140,100
High:143,850
Price:143,850
Change:2,600.00
Change %:1.84
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-15 11:31:37
Number:6
Volume:11,334
Value:1.64 billion
First:143,700
Low:143,450
High:143,700
Price:143,450
Change:2,200.00
Change %:1.56
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-14 12:10:42
Number:6
Volume:11,334
Value:1.64 billion
First:136,650
Low:136,650
High:140,700
Price:140,100
Change:1,150.00
Change %:0.81
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-13 12:26:39
Number:6
Volume:11,334
Value:1.64 billion
First:140,100
Low:139,000
High:140,100
Price:139,000
Change:2,250.00
Change %:1.59
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-07-12 12:20:30
Number:6
Volume:11,334
Value:1.64 billion
First:142,900
Low:140,200
High:143,200
Price:140,200
Change:1,050.00
Change %:0.74
Price:141,250
Change:0.00
Change %:0.00