Shirin Daru

DSHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 288,500 104.25
Close: 141,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:35:21
Number:6
Volume:11,334
Value:1.64 billion
First:288,600
Low:288,500
High:288,600
Price:288,500
Change:147,250.00
Change %:104.25
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:36
Number:6
Volume:11,334
Value:1.64 billion
First:275,350
Low:270,100
High:281,550
Price:270,100
Change:128,850.00
Change %:91.22
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:41
Number:6
Volume:11,334
Value:1.64 billion
First:275,450
Low:264,900
High:275,450
Price:274,400
Change:133,150.00
Change %:94.27
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:49
Number:6
Volume:11,334
Value:1.64 billion
First:267,550
Low:265,000
High:267,550
Price:267,550
Change:126,300.00
Change %:89.42
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:43
Number:6
Volume:11,334
Value:1.64 billion
First:258,100
Low:258,100
High:269,950
Price:261,000
Change:119,750.00
Change %:84.78
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:15
Number:6
Volume:11,334
Value:1.64 billion
First:266,050
Low:266,050
High:266,100
Price:266,050
Change:124,800.00
Change %:88.35
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-18 12:05:55
Number:6
Volume:11,334
Value:1.64 billion
First:272,000
Low:271,050
High:276,800
Price:271,050
Change:129,800.00
Change %:91.89
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:38
Number:6
Volume:11,334
Value:1.64 billion
First:270,850
Low:263,500
High:270,850
Price:270,650
Change:129,400.00
Change %:91.61
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:29
Number:6
Volume:11,334
Value:1.64 billion
First:260,000
Low:260,000
High:264,700
Price:264,650
Change:123,400.00
Change %:87.36
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:53
Number:6
Volume:11,334
Value:1.64 billion
First:265,150
Low:259,550
High:265,150
Price:259,550
Change:118,300.00
Change %:83.75
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:40
Number:6
Volume:11,334
Value:1.64 billion
First:271,000
Low:265,100
High:271,000
Price:265,150
Change:123,900.00
Change %:87.72
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-10 12:24:21
Number:6
Volume:11,334
Value:1.64 billion
First:271,150
Low:271,150
High:287,600
Price:275,500
Change:134,250.00
Change %:95.04
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-09 12:04:48
Number:6
Volume:11,334
Value:1.64 billion
First:279,450
Low:279,450
High:279,700
Price:279,450
Change:138,200.00
Change %:97.84
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-08 12:24:28
Number:6
Volume:11,334
Value:1.64 billion
First:303,700
Low:286,150
High:303,700
Price:286,150
Change:144,900.00
Change %:102.58
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-07 12:20:20
Number:6
Volume:11,334
Value:1.64 billion
First:294,950
Low:293,250
High:294,950
Price:294,950
Change:153,700.00
Change %:108.81
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:29
Number:6
Volume:11,334
Value:1.64 billion
First:286,450
Low:278,200
High:286,450
Price:286,450
Change:145,200.00
Change %:102.80
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-02 10:17:22
Number:6
Volume:11,334
Value:1.64 billion
First:278,150
Low:278,150
High:278,150
Price:278,150
Change:136,900.00
Change %:96.92
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:33
Number:6
Volume:11,334
Value:1.64 billion
First:266,900
Low:264,000
High:274,900
Price:274,900
Change:133,650.00
Change %:94.62
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:07
Number:6
Volume:11,334
Value:1.64 billion
First:266,900
Low:266,900
High:266,950
Price:266,900
Change:125,650.00
Change %:88.96
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:36
Number:6
Volume:11,334
Value:1.64 billion
First:275,050
Low:275,050
High:283,350
Price:275,050
Change:133,800.00
Change %:94.73
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:21
Number:6
Volume:11,334
Value:1.64 billion
First:278,800
Low:265,000
High:278,800
Price:278,800
Change:137,550.00
Change %:97.38
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:36
Number:6
Volume:11,334
Value:1.64 billion
First:270,700
Low:270,700
High:270,700
Price:270,700
Change:129,450.00
Change %:91.65
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-01-04 11:50:47
Number:6
Volume:11,334
Value:1.64 billion
First:262,850
Low:262,850
High:262,850
Price:262,850
Change:121,600.00
Change %:86.09
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-31 12:18:34
Number:6
Volume:11,334
Value:1.64 billion
First:255,200
Low:255,000
High:255,250
Price:255,250
Change:114,000.00
Change %:80.71
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-30 12:16:24
Number:6
Volume:11,334
Value:1.64 billion
First:247,850
Low:241,200
High:247,850
Price:247,850
Change:106,600.00
Change %:75.47
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:25
Number:6
Volume:11,334
Value:1.64 billion
First:240,650
Low:240,650
High:240,650
Price:240,650
Change:99,400.00
Change %:70.37
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-27 12:07:24
Number:6
Volume:11,334
Value:1.64 billion
First:233,650
Low:233,650
High:233,650
Price:233,650
Change:92,400.00
Change %:65.42
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-24 12:00:44
Number:6
Volume:11,334
Value:1.64 billion
First:220,600
Low:220,600
High:227,000
Price:227,000
Change:85,750.00
Change %:60.71
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:41
Number:6
Volume:11,334
Value:1.64 billion
First:227,150
Low:219,050
High:227,150
Price:221,100
Change:79,850.00
Change %:56.53
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:6
Volume:11,334
Value:1.64 billion
First:226,100
Low:222,650
High:229,900
Price:224,000
Change:82,750.00
Change %:58.58
Price:141,250
Change:0.00
Change %:0.00