Sobhan Pharm

DSBH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,400 0.47
Close: 6,740 5.81

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 6,310 Close 6,740 370.00
High 6,430 Low 6,310
Volume 422,794 Times 77
Price Range:  6,740 - 7,440 Value 3.06 billion
Base volume 2.132 Million Volume limit 1 - 200,000

Trades

2024-04-16
True Legal
21 Number of buyers 1
145,794 Purchase volume 277,000
28 Seller number 1
218,009 Sales volume 204,785
72,215 Change of ownership 72,215

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order1 Number2,000 Buy7,100 Sell7,180 Number17,484 Order3
Order4 Number13,614 Buy7,090 Sell7,190 Number30,000 Order1
Order6 Number20,467 Buy7,080 Sell7,200 Number233,972 Order3
Order1 Number2,000 Buy7,070 Sell7,210 Number6,000 Order1
Order3 Number24,100 Buy7,060 Sell7,220 Number40,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 873 دوره 9 ماهه
سود TTM 1,105
P/E TTM 6.446

DPS

The last assembly 2023-03-20
Real profit 1,054 P/E مجمع 6.76
Cash profit 550
Distribution percentage 52.18 %

Yield and liquidity

3 Months 3.01 % Rank 311
6 Months 0.85 % Rank 405
9 Months 7.88 % Rank 423
1 year old 54.37 % Rank 381
Big
Medium
Small
Growth Middle Value
37.95 Thousand billion

Market Value

3.48

P/B

% 14.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:48:22 Close : 6,330 Change % : 0.63 Volume : 422,794 Times : 77
Date : 2024-04-15 12:29:55 Close : 6,370 Change % : 0.47 Volume : 422,794 Times : 77
Date : 2024-04-14 12:29:42 Close : 6,340 Change % : 0.94 Volume : 422,794 Times : 77
Date : 2024-04-13 12:29:51 Close : 6,400 Change % : 4.19 Volume : 422,794 Times : 77
Date : 2024-04-09 12:29:57 Close : 6,680 Change % : 0.45 Volume : 422,794 Times : 77
Date : 2024-04-08 12:29:22 Close : 6,650 Change % : 0.91 Volume : 422,794 Times : 77
Date : 2024-04-07 12:28:41 Close : 6,590 Change % : 0.92 Volume : 422,794 Times : 77
Date : 2024-04-06 12:29:54 Close : 6,530 Change % : 4.67 Volume : 422,794 Times : 77
Date : 2024-04-03 12:27:57 Close : 6,850 Change % : 1.58 Volume : 422,794 Times : 77
Date : 2024-04-02 12:29:58 Close : 6,960 Change % : 1.28 Volume : 422,794 Times : 77
Date : 2024-03-30 12:30:00 Close : 7,050 Change % : 0.98 Volume : 422,794 Times : 77
Date : 2024-03-27 12:29:59 Close : 7,120 Change % : 0.14 Volume : 422,794 Times : 77
Date : 2024-03-26 12:29:04 Close : 7,130 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2024-03-25 12:29:53 Close : 7,130 Change % : 1.14 Volume : 422,794 Times : 77
Date : 2024-03-18 12:29:54 Close : 7,050 Change % : 0.57 Volume : 422,794 Times : 77
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 50.00 5,380 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-04-16
Symbol : DARO Last : 50.00 17,020 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-04-16
Symbol : KSPZ Last : 200.00 21,450 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-04-16
Symbol : KBCZ Last : 150.00 15,640 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-04-16
Symbol : BRKT Last : 80.00 5,100 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-04-16
Symbol : DABO Last : 10.00 12,800 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-04-16
Symbol : DPAK Last : 80.00 23,040 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-04-16
Symbol : DOSE Last : 240.00 38,000 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-04-16
Symbol : DALZ Last : 30.00 5,900 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-04-16
Symbol : AMIN Last : 70.00 7,240 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-04-16
More

Comments & Analysis