Sobhan Pharm
DSBH |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
6,400
0.47
Close:
6,740
5.81
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,310 | Close | 6,740 370.00 |
High | 6,430 | Low | 6,310 |
Volume | 422,794 | Times | 77 |
Price Range: | 6,740 - 7,440 | Value | 3.06 billion |
Base volume | 2.132 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
21 | Number of buyers | 1 |
145,794 | Purchase volume | 277,000 |
28 | Seller number | 1 |
218,009 | Sales volume | 204,785 |
72,215 | Change of ownership | 72,215 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,000 | Buy7,100 | Sell7,180 | Number17,484 | Order3 |
Order4 | Number13,614 | Buy7,090 | Sell7,190 | Number30,000 | Order1 |
Order6 | Number20,467 | Buy7,080 | Sell7,200 | Number233,972 | Order3 |
Order1 | Number2,000 | Buy7,070 | Sell7,210 | Number6,000 | Order1 |
Order3 | Number24,100 | Buy7,060 | Sell7,220 | Number40,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 873 | دوره | 9 ماهه |
سود TTM | 1,105 | ||
P/E TTM | 6.446 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,054 | P/E مجمع | 6.76 |
Cash profit | 550 | ||
Distribution percentage | 52.18 % |
Yield and liquidity
3 Months | 3.01 % | Rank | 311 |
6 Months | 0.85 % | Rank | 405 |
9 Months | 7.88 % | Rank | 423 |
1 year old | 54.37 % | Rank | 381 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
37.95 Thousand billion
Market Value
3.48
P/B
% 14.67
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:22 | Close : 6,330 | Change % : 0.63 | Volume : 422,794 | Times : 77 |
Date : 2024-04-15 12:29:55 | Close : 6,370 | Change % : 0.47 | Volume : 422,794 | Times : 77 |
Date : 2024-04-14 12:29:42 | Close : 6,340 | Change % : 0.94 | Volume : 422,794 | Times : 77 |
Date : 2024-04-13 12:29:51 | Close : 6,400 | Change % : 4.19 | Volume : 422,794 | Times : 77 |
Date : 2024-04-09 12:29:57 | Close : 6,680 | Change % : 0.45 | Volume : 422,794 | Times : 77 |
Date : 2024-04-08 12:29:22 | Close : 6,650 | Change % : 0.91 | Volume : 422,794 | Times : 77 |
Date : 2024-04-07 12:28:41 | Close : 6,590 | Change % : 0.92 | Volume : 422,794 | Times : 77 |
Date : 2024-04-06 12:29:54 | Close : 6,530 | Change % : 4.67 | Volume : 422,794 | Times : 77 |
Date : 2024-04-03 12:27:57 | Close : 6,850 | Change % : 1.58 | Volume : 422,794 | Times : 77 |
Date : 2024-04-02 12:29:58 | Close : 6,960 | Change % : 1.28 | Volume : 422,794 | Times : 77 |
Date : 2024-03-30 12:30:00 | Close : 7,050 | Change % : 0.98 | Volume : 422,794 | Times : 77 |
Date : 2024-03-27 12:29:59 | Close : 7,120 | Change % : 0.14 | Volume : 422,794 | Times : 77 |
Date : 2024-03-26 12:29:04 | Close : 7,130 | Change % : 0.00 | Volume : 422,794 | Times : 77 |
Date : 2024-03-25 12:29:53 | Close : 7,130 | Change % : 1.14 | Volume : 422,794 | Times : 77 |
Date : 2024-03-18 12:29:54 | Close : 7,050 | Change % : 0.57 | Volume : 422,794 | Times : 77 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |