Sobhan Pharm

DSBH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,874 15.42
Close: 2,490 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 2,887 Close 2,490 0.00
High 3,000 Low 2,874
Volume 422,794 Times 77
Price Range:  6,740 - 7,440 Value 3.06 billion
Base volume 2.132 Million Volume limit 1 - 200,000

Trades

2026-02-28
True Legal
21 Number of buyers 1
145,794 Purchase volume 277,000
28 Seller number 1
218,009 Sales volume 204,785
72,215 Change of ownership 72,215

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order1 Number2,000 Buy7,100 Sell7,180 Number17,484 Order3
Order4 Number13,614 Buy7,090 Sell7,190 Number30,000 Order1
Order6 Number20,467 Buy7,080 Sell7,200 Number233,972 Order3
Order1 Number2,000 Buy7,070 Sell7,210 Number6,000 Order1
Order3 Number24,100 Buy7,060 Sell7,220 Number40,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 873 دوره 9 ماهه
سود TTM 1,105
P/E TTM 6.446

DPS

The last assembly 2023-03-20
Real profit 1,054 P/E مجمع 6.76
Cash profit 550
Distribution percentage 52.18 %

Yield and liquidity

3 Months 3.01 % Rank 311
6 Months 0.85 % Rank 405
9 Months 7.88 % Rank 423
1 year old 54.37 % Rank 381
Big
Medium
Small
Growth Middle Value
37.95 Thousand billion

Market Value

2.17

P/B

% 14.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-28 09:49:32 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-25 12:29:47 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-24 12:28:57 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-23 12:29:48 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-22 12:29:39 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-21 12:28:53 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-18 12:28:09 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-17 12:21:21 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-16 12:27:21 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-15 12:29:10 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-14 11:44:14 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-10 12:27:50 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-09 12:27:42 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-08 12:28:23 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
Date : 2026-02-07 12:26:20 Close : 2,490 Change % : 0.00 Volume : 422,794 Times : 77
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 6,400 21,100 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-02-28
Symbol : ALBZ Last : 179.00 1,927 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-02-28
Symbol : KBCZ Last : 1,114 3,613 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-02-28
Symbol : KSPZ Last : 2,710 11,560 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-02-28
Symbol : RPEZ Last : 830.00 8,070 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-02-28
Symbol : IRDR Last : 676.00 3,525 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-02-28
Symbol : DLGM Last : 779.00 3,121 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-02-28
Symbol : EXIR Last : 1,600 7,760 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-02-28
Symbol : KIMI Last : 2,440 17,870 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-02-28
Symbol : DKSR Last : 5,510 7,660 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-02-28
More

Comments & Analysis