Sobhan Pharm

DSBH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,639 2.98
Close: 2,639 2.98

Last Trade

01:58
Feature Amounts Feature Amounts
Open 2,639 Close 2,639 81.00
High 2,639 Low 2,639
Volume 422,794 Times 77
Price Range:  6,740 - 7,440 Value 3.06 billion
Base volume 2.132 Million Volume limit 1 - 200,000

Trades

01:58
True Legal
21 Number of buyers 1
145,794 Purchase volume 277,000
28 Seller number 1
218,009 Sales volume 204,785
72,215 Change of ownership 72,215

Ask / Bid

01:58
Order Number Buy Sell Number Order
Order1 Number2,000 Buy7,100 Sell7,180 Number17,484 Order3
Order4 Number13,614 Buy7,090 Sell7,190 Number30,000 Order1
Order6 Number20,467 Buy7,080 Sell7,200 Number233,972 Order3
Order1 Number2,000 Buy7,070 Sell7,210 Number6,000 Order1
Order3 Number24,100 Buy7,060 Sell7,220 Number40,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 873 دوره 9 ماهه
سود TTM 1,105
P/E TTM 6.446

DPS

The last assembly 2023-03-20
Real profit 1,054 P/E مجمع 6.76
Cash profit 550
Distribution percentage 52.18 %

Yield and liquidity

3 Months 3.01 % Rank 311
6 Months 0.85 % Rank 405
9 Months 7.88 % Rank 423
1 year old 54.37 % Rank 381
Big
Medium
Small
Growth Middle Value
37.95 Thousand billion

Market Value

2.3

P/B

% 14.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 05:53:29 Close : 2,720 Change % : 3.00 Volume : 422,794 Times : 77
Date : 2025-06-29 01:58:16 Close : 2,804 Change % : 2.98 Volume : 422,794 Times : 77
Date : 2025-06-28 01:57:44 Close : 2,890 Change % : 2.99 Volume : 422,794 Times : 77
Date : 2025-06-11 04:08:12 Close : 2,979 Change % : 1.03 Volume : 422,794 Times : 77
Date : 2025-06-10 01:59:47 Close : 3,010 Change % : 2.24 Volume : 422,794 Times : 77
Date : 2025-06-09 01:59:57 Close : 2,944 Change % : 2.51 Volume : 422,794 Times : 77
Date : 2025-06-08 01:59:29 Close : 2,872 Change % : 2.50 Volume : 422,794 Times : 77
Date : 2025-06-07 01:58:55 Close : 2,802 Change % : 2.94 Volume : 422,794 Times : 77
Date : 2025-06-03 01:57:20 Close : 2,887 Change % : 2.89 Volume : 422,794 Times : 77
Date : 2025-06-02 01:53:03 Close : 2,806 Change % : 2.94 Volume : 422,794 Times : 77
Date : 2025-06-01 01:58:31 Close : 2,726 Change % : 2.22 Volume : 422,794 Times : 77
Date : 2025-05-31 01:58:03 Close : 2,788 Change % : 2.28 Volume : 422,794 Times : 77
Date : 2025-05-28 01:59:57 Close : 2,853 Change % : 4.81 Volume : 422,794 Times : 77
Date : 2025-05-27 01:56:47 Close : 2,722 Change % : 0.85 Volume : 422,794 Times : 77
Date : 2025-05-26 01:59:55 Close : 2,699 Change % : 1.14 Volume : 422,794 Times : 77
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 68.00 2,206 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 01:59
Symbol : DARO Last : 870.00 13,970 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-30
Symbol : KSPZ Last : 1,300 43,000 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 01:59
Symbol : KBCZ Last : 97.00 3,144 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 01:45
Symbol : BRKT Last : 79.00 2,585 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 01:59
Symbol : DABO Last : 450.00 14,680 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 01:29
Symbol : DPAK Last : 1,390 22,700 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-30
Symbol : DOSE Last : 920.00 29,840 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 01:47
Symbol : DALZ Last : 102.00 3,318 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 01:57
Symbol : AMIN Last : 420.00 13,800 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 00:24
More

Comments & Analysis