Sobhan Pharm

DSBH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,357 74.98
Close: 2,490 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-14 09:05:03
Number:77
Volume:422,794
Value:3.06 billion
First:4,357
Low:4,357
High:4,357
Price:4,357
Change:1,867.00
Change %:74.98
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:28
Number:77
Volume:422,794
Value:3.06 billion
First:4,231
Low:4,231
High:4,231
Price:4,231
Change:1,741.00
Change %:69.92
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-06-10 12:23:56
Number:77
Volume:422,794
Value:3.06 billion
First:4,108
Low:4,108
High:4,108
Price:4,108
Change:1,618.00
Change %:64.98
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-06-09 12:21:44
Number:77
Volume:422,794
Value:3.06 billion
First:3,989
Low:3,989
High:3,989
Price:3,989
Change:1,499.00
Change %:60.20
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-06-07 12:22:16
Number:77
Volume:422,794
Value:3.06 billion
First:3,761
Low:3,761
High:3,761
Price:3,761
Change:1,271.00
Change %:51.04
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-06-06 12:21:38
Number:77
Volume:422,794
Value:3.06 billion
First:3,652
Low:3,652
High:3,652
Price:3,652
Change:1,162.00
Change %:46.67
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-06-03 13:16:47
Number:77
Volume:422,794
Value:3.06 billion
First:3,546
Low:3,546
High:3,546
Price:3,546
Change:1,056.00
Change %:42.41
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:21
Number:77
Volume:422,794
Value:3.06 billion
First:3,443
Low:3,443
High:3,443
Price:3,443
Change:953.00
Change %:38.27
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-06-01 11:46:04
Number:77
Volume:422,794
Value:3.06 billion
First:3,343
Low:3,343
High:3,343
Price:3,343
Change:853.00
Change %:34.26
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:07
Number:77
Volume:422,794
Value:3.06 billion
First:3,246
Low:3,246
High:3,246
Price:3,246
Change:756.00
Change %:30.36
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-05-30 12:53:31
Number:77
Volume:422,794
Value:3.06 billion
First:3,152
Low:3,152
High:3,152
Price:3,152
Change:662.00
Change %:26.59
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-05-26 12:39:01
Number:77
Volume:422,794
Value:3.06 billion
First:3,061
Low:3,061
High:3,061
Price:3,061
Change:571.00
Change %:22.93
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-05-25 13:19:03
Number:77
Volume:422,794
Value:3.06 billion
First:2,972
Low:2,972
High:2,972
Price:2,972
Change:482.00
Change %:19.36
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-05-24 13:00:07
Number:77
Volume:422,794
Value:3.06 billion
First:2,886
Low:2,886
High:2,886
Price:2,886
Change:396.00
Change %:15.90
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:32
Number:77
Volume:422,794
Value:3.06 billion
First:2,887
Low:2,874
High:3,000
Price:2,874
Change:384.00
Change %:15.42
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:47
Number:77
Volume:422,794
Value:3.06 billion
First:2,972
Low:2,870
High:2,972
Price:2,972
Change:482.00
Change %:19.36
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:57
Number:77
Volume:422,794
Value:3.06 billion
First:2,944
Low:2,819
High:2,970
Price:2,890
Change:400.00
Change %:16.06
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:48
Number:77
Volume:422,794
Value:3.06 billion
First:2,900
Low:2,821
High:2,984
Price:2,890
Change:400.00
Change %:16.06
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:39
Number:77
Volume:422,794
Value:3.06 billion
First:2,902
Low:2,873
High:2,934
Price:2,887
Change:397.00
Change %:15.94
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:53
Number:77
Volume:422,794
Value:3.06 billion
First:2,995
Low:2,906
High:2,997
Price:2,906
Change:416.00
Change %:16.71
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:09
Number:77
Volume:422,794
Value:3.06 billion
First:2,983
Low:2,950
High:3,132
Price:2,951
Change:461.00
Change %:18.51
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-17 12:21:21
Number:77
Volume:422,794
Value:3.06 billion
First:2,913
Low:2,913
High:3,081
Price:3,081
Change:591.00
Change %:23.74
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:21
Number:77
Volume:422,794
Value:3.06 billion
First:2,990
Low:2,990
High:3,082
Price:3,013
Change:523.00
Change %:21.00
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:10
Number:77
Volume:422,794
Value:3.06 billion
First:3,082
Low:3,082
High:3,083
Price:3,082
Change:592.00
Change %:23.78
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-14 11:44:14
Number:77
Volume:422,794
Value:3.06 billion
First:3,230
Low:3,159
High:3,230
Price:3,159
Change:669.00
Change %:26.87
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:50
Number:77
Volume:422,794
Value:3.06 billion
First:3,260
Low:3,252
High:3,371
Price:3,252
Change:762.00
Change %:30.60
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:42
Number:77
Volume:422,794
Value:3.06 billion
First:3,500
Low:3,350
High:3,500
Price:3,350
Change:860.00
Change %:34.54
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:23
Number:77
Volume:422,794
Value:3.06 billion
First:3,600
Low:3,442
High:3,600
Price:3,442
Change:952.00
Change %:38.23
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:20
Number:77
Volume:422,794
Value:3.06 billion
First:3,548
Low:3,548
High:3,548
Price:3,548
Change:1,058.00
Change %:42.49
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:57
Number:77
Volume:422,794
Value:3.06 billion
First:3,500
Low:3,400
High:3,501
Price:3,410
Change:920.00
Change %:36.95
Price:2,490
Change:0.00
Change %:0.00