Sobhan Pharm

DSBH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,706 2.28
Close: 2,760 0.33

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-11 01:59:09
Number:77
Volume:422,794
Value:3.06 billion
First:2,688
Low:2,688
High:2,789
Price:2,706
Change:63.00
Change %:2.28
Price:2,760
Change:9.00
Change %:0.33
Date : 2025-05-10 01:59:59
Number:77
Volume:422,794
Value:3.06 billion
First:2,772
Low:2,768
High:2,820
Price:2,780
Change:73.00
Change %:2.56
Price:2,769
Change:84.00
Change %:2.94
Date : 2025-05-07 01:59:17
Number:77
Volume:422,794
Value:3.06 billion
First:2,821
Low:2,821
High:2,900
Price:2,847
Change:11.00
Change %:0.39
Price:2,853
Change:17.00
Change %:0.60
Date : 2025-05-06 01:59:59
Number:77
Volume:422,794
Value:3.06 billion
First:2,806
Low:2,806
High:2,858
Price:2,850
Change:16.00
Change %:0.57
Price:2,836
Change:2.00
Change %:0.07
Date : 2025-05-05 01:59:03
Number:77
Volume:422,794
Value:3.06 billion
First:2,960
Low:2,821
High:2,960
Price:2,822
Change:86.00
Change %:2.96
Price:2,834
Change:74.00
Change %:2.55
Date : 2025-05-04 01:59:43
Number:77
Volume:422,794
Value:3.06 billion
First:2,801
Low:2,801
High:2,962
Price:2,905
Change:29.00
Change %:1.01
Price:2,908
Change:32.00
Change %:1.11
Date : 2025-05-03 01:58:48
Number:77
Volume:422,794
Value:3.06 billion
First:2,729
Low:2,728
High:2,895
Price:2,861
Change:128.00
Change %:4.68
Price:2,876
Change:143.00
Change %:5.23
Date : 2025-04-30 01:57:46
Number:77
Volume:422,794
Value:3.06 billion
First:2,811
Low:2,811
High:2,811
Price:2,811
Change:81.00
Change %:2.97
Price:2,733
Change:3.00
Change %:0.11
Date : 2025-04-29 01:58:20
Number:77
Volume:422,794
Value:3.06 billion
First:2,732
Low:2,687
High:2,732
Price:2,732
Change:79.00
Change %:2.98
Price:2,730
Change:77.00
Change %:2.90
Date : 2025-04-28 01:55:48
Number:77
Volume:422,794
Value:3.06 billion
First:2,601
Low:2,600
High:2,655
Price:2,655
Change:77.00
Change %:2.99
Price:2,653
Change:75.00
Change %:2.91
Date : 2025-04-27 01:59:40
Number:77
Volume:422,794
Value:3.06 billion
First:2,600
Low:2,539
High:2,600
Price:2,600
Change:134.00
Change %:5.43
Price:2,578
Change:112.00
Change %:4.54
Date : 2025-04-26 01:52:34
Number:77
Volume:422,794
Value:3.06 billion
First:2,539
Low:2,539
High:2,539
Price:2,539
Change:73.00
Change %:2.96
Price:2,466
Change:0.00
Change %:0.00
Date : 2025-04-23 01:57:15
Number:77
Volume:422,794
Value:3.06 billion
First:2,501
Low:2,446
High:2,503
Price:2,503
Change:72.00
Change %:2.96
Price:2,466
Change:35.00
Change %:1.44
Date : 2025-04-22 01:57:19
Number:77
Volume:422,794
Value:3.06 billion
First:2,435
Low:2,377
High:2,447
Price:2,447
Change:100.00
Change %:4.26
Price:2,431
Change:84.00
Change %:3.58
Date : 2025-04-21 01:55:22
Number:77
Volume:422,794
Value:3.06 billion
First:2,376
Low:2,376
High:2,376
Price:2,376
Change:69.00
Change %:2.99
Price:2,347
Change:40.00
Change %:1.73
Date : 2025-04-20 01:52:20
Number:77
Volume:422,794
Value:3.06 billion
First:2,307
Low:2,307
High:2,307
Price:2,307
Change:67.00
Change %:2.99
Price:2,307
Change:67.00
Change %:2.99
Date : 2025-04-19 01:59:31
Number:77
Volume:422,794
Value:3.06 billion
First:2,270
Low:2,212
High:2,270
Price:2,256
Change:13.00
Change %:0.58
Price:2,240
Change:3.00
Change %:0.13
Date : 2025-04-16 01:59:11
Number:77
Volume:422,794
Value:3.06 billion
First:2,203
Low:2,199
High:2,262
Price:2,231
Change:17.00
Change %:0.76
Price:2,243
Change:5.00
Change %:0.22
Date : 2025-04-15 01:59:49
Number:77
Volume:422,794
Value:3.06 billion
First:2,229
Low:2,146
High:2,277
Price:2,199
Change:12.00
Change %:0.54
Price:2,248
Change:37.00
Change %:1.67
Date : 2025-04-14 01:54:51
Number:77
Volume:422,794
Value:3.06 billion
First:2,212
Low:2,165
High:2,212
Price:2,212
Change:103.00
Change %:4.88
Price:2,211
Change:102.00
Change %:4.84
Date : 2025-04-13 01:57:26
Number:77
Volume:422,794
Value:3.06 billion
First:2,155
Low:2,155
High:2,155
Price:2,155
Change:62.00
Change %:2.96
Price:2,109
Change:16.00
Change %:0.76
Date : 2025-04-12 01:52:12
Number:77
Volume:422,794
Value:3.06 billion
First:2,024
Low:2,024
High:2,140
Price:2,140
Change:62.00
Change %:2.98
Price:2,093
Change:15.00
Change %:0.72
Date : 2025-04-09 01:59:57
Number:77
Volume:422,794
Value:3.06 billion
First:2,109
Low:2,046
High:2,109
Price:2,046
Change:5.00
Change %:0.24
Price:2,078
Change:27.00
Change %:1.32
Date : 2025-04-08 01:54:39
Number:77
Volume:422,794
Value:3.06 billion
First:2,045
Low:2,040
High:2,072
Price:2,072
Change:60.00
Change %:2.98
Price:2,051
Change:39.00
Change %:1.94
Date : 2025-04-07 01:59:56
Number:77
Volume:422,794
Value:3.06 billion
First:1,994
Low:1,980
High:2,038
Price:1,980
Change:61.00
Change %:2.99
Price:2,012
Change:29.00
Change %:1.42
Date : 2025-04-06 01:59:48
Number:77
Volume:422,794
Value:3.06 billion
First:2,046
Low:2,000
High:2,049
Price:2,000
Change:45.00
Change %:2.20
Price:2,041
Change:4.00
Change %:0.20
Date : 2025-04-05 01:54:58
Number:77
Volume:422,794
Value:3.06 billion
First:2,060
Low:2,030
High:2,099
Price:2,041
Change:3.00
Change %:0.15
Price:2,045
Change:1.00
Change %:0.05
Date : 2025-03-30 01:59:48
Number:77
Volume:422,794
Value:3.06 billion
First:2,000
Low:2,000
High:2,085
Price:2,060
Change:12.00
Change %:0.59
Price:2,044
Change:4.00
Change %:0.20
Date : 2025-03-29 01:59:56
Number:77
Volume:422,794
Value:3.06 billion
First:2,079
Low:2,021
High:2,079
Price:2,025
Change:58.00
Change %:2.78
Price:2,048
Change:35.00
Change %:1.68
Date : 2025-03-26 01:58:15
Number:77
Volume:422,794
Value:3.06 billion
First:2,091
Low:2,040
High:2,091
Price:2,041
Change:92.00
Change %:4.31
Price:2,083
Change:50.00
Change %:2.34