Sobhan Pharm

DSBH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,502 0.48
Close: 2,490 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:47
Number:77
Volume:422,794
Value:3.06 billion
First:2,422
Low:2,422
High:2,480
Price:2,480
Change:10.00
Change %:0.40
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:25
Number:77
Volume:422,794
Value:3.06 billion
First:2,470
Low:2,401
High:2,470
Price:2,401
Change:89.00
Change %:3.57
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:32
Number:77
Volume:422,794
Value:3.06 billion
First:2,473
Low:2,473
High:2,505
Price:2,487
Change:3.00
Change %:0.12
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:51
Number:77
Volume:422,794
Value:3.06 billion
First:2,530
Low:2,428
High:2,530
Price:2,461
Change:29.00
Change %:1.17
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:19
Number:77
Volume:422,794
Value:3.06 billion
First:2,547
Low:2,457
High:2,550
Price:2,482
Change:6.00
Change %:0.24
Price:2,490
Change:14.00
Change %:0.57
Date : 2025-10-04 12:17:52
Number:77
Volume:422,794
Value:3.06 billion
First:2,430
Low:2,430
High:2,477
Price:2,477
Change:72.00
Change %:2.99
Price:2,476
Change:71.00
Change %:2.95
Date : 2025-10-01 12:29:38
Number:77
Volume:422,794
Value:3.06 billion
First:2,370
Low:2,370
High:2,467
Price:2,428
Change:15.00
Change %:0.61
Price:2,405
Change:38.00
Change %:1.56
Date : 2025-09-30 12:29:57
Number:77
Volume:422,794
Value:3.06 billion
First:2,458
Low:2,376
High:2,458
Price:2,390
Change:25.00
Change %:1.06
Price:2,443
Change:78.00
Change %:3.30
Date : 2025-09-29 12:29:55
Number:77
Volume:422,794
Value:3.06 billion
First:2,387
Low:2,387
High:2,387
Price:2,387
Change:69.00
Change %:2.98
Price:2,365
Change:47.00
Change %:2.03
Date : 2025-09-28 12:17:17
Number:77
Volume:422,794
Value:3.06 billion
First:2,318
Low:2,315
High:2,318
Price:2,318
Change:67.00
Change %:2.98
Price:2,318
Change:67.00
Change %:2.98
Date : 2025-09-27 12:25:09
Number:77
Volume:422,794
Value:3.06 billion
First:2,130
Low:2,130
High:2,260
Price:2,260
Change:65.00
Change %:2.96
Price:2,251
Change:56.00
Change %:2.55
Date : 2025-09-24 12:29:18
Number:77
Volume:422,794
Value:3.06 billion
First:2,195
Low:2,195
High:2,220
Price:2,195
Change:110.00
Change %:5.28
Price:2,195
Change:110.00
Change %:5.28
Date : 2025-09-09 12:13:08
Number:77
Volume:422,794
Value:3.06 billion
First:2,259
Low:2,228
High:2,267
Price:2,267
Change:182.00
Change %:8.73
Price:2,085
Change:0.00
Change %:0.00
Date : 2025-09-08 12:26:21
Number:77
Volume:422,794
Value:3.06 billion
First:2,201
Low:2,201
High:2,201
Price:2,201
Change:116.00
Change %:5.56
Price:2,085
Change:0.00
Change %:0.00
Date : 2025-09-07 12:25:01
Number:77
Volume:422,794
Value:3.06 billion
First:2,152
Low:2,152
High:2,152
Price:2,152
Change:67.00
Change %:3.21
Price:2,085
Change:0.00
Change %:0.00
Date : 2025-09-06 12:25:57
Number:77
Volume:422,794
Value:3.06 billion
First:2,119
Low:2,119
High:2,119
Price:2,119
Change:75.00
Change %:3.67
Price:2,085
Change:41.00
Change %:2.01
Date : 2025-09-03 12:17:56
Number:77
Volume:422,794
Value:3.06 billion
First:2,105
Low:2,105
High:2,105
Price:2,105
Change:61.00
Change %:2.98
Price:2,044
Change:0.00
Change %:0.00
Date : 2025-08-30 12:28:07
Number:77
Volume:422,794
Value:3.06 billion
First:2,020
Low:2,005
High:2,092
Price:2,089
Change:22.00
Change %:1.06
Price:2,044
Change:23.00
Change %:1.11
Date : 2025-08-27 12:28:18
Number:77
Volume:422,794
Value:3.06 billion
First:2,129
Low:2,041
High:2,129
Price:2,042
Change:25.00
Change %:1.21
Price:2,067
Change:0.00
Change %:0.00
Date : 2025-08-26 12:25:27
Number:77
Volume:422,794
Value:3.06 billion
First:2,006
Low:2,006
High:2,119
Price:2,100
Change:39.00
Change %:1.89
Price:2,067
Change:6.00
Change %:0.29
Date : 2025-08-25 12:21:28
Number:77
Volume:422,794
Value:3.06 billion
First:2,110
Low:2,044
High:2,112
Price:2,078
Change:27.00
Change %:1.32
Price:2,061
Change:10.00
Change %:0.49
Date : 2025-08-23 12:24:44
Number:77
Volume:422,794
Value:3.06 billion
First:2,068
Low:2,058
High:2,093
Price:2,090
Change:41.00
Change %:2.00
Price:2,051
Change:2.00
Change %:0.10
Date : 2025-08-20 12:25:30
Number:77
Volume:422,794
Value:3.06 billion
First:2,060
Low:2,041
High:2,085
Price:2,045
Change:1.00
Change %:0.05
Price:2,049
Change:5.00
Change %:0.25
Date : 2025-08-19 12:29:14
Number:77
Volume:422,794
Value:3.06 billion
First:2,051
Low:2,030
High:2,090
Price:2,058
Change:25.00
Change %:1.23
Price:2,044
Change:11.00
Change %:0.54
Date : 2025-08-18 12:28:03
Number:77
Volume:422,794
Value:3.06 billion
First:2,043
Low:2,043
High:2,091
Price:2,052
Change:21.00
Change %:1.03
Price:2,033
Change:2.00
Change %:0.10
Date : 2025-08-17 12:29:55
Number:77
Volume:422,794
Value:3.06 billion
First:2,082
Low:2,053
High:2,082
Price:2,082
Change:60.00
Change %:2.97
Price:2,031
Change:9.00
Change %:0.45
Date : 2025-08-16 12:29:48
Number:77
Volume:422,794
Value:3.06 billion
First:1,971
Low:1,971
High:2,080
Price:2,080
Change:57.00
Change %:2.82
Price:2,022
Change:1.00
Change %:0.05
Date : 2025-08-13 12:27:02
Number:77
Volume:422,794
Value:3.06 billion
First:2,021
Low:2,019
High:2,091
Price:2,019
Change:62.00
Change %:2.98
Price:2,023
Change:58.00
Change %:2.79
Date : 2025-08-12 12:29:02
Number:77
Volume:422,794
Value:3.06 billion
First:2,036
Low:2,036
High:2,052
Price:2,046
Change:36.00
Change %:1.73
Price:2,081
Change:1.00
Change %:0.05
Date : 2025-08-11 12:28:48
Number:77
Volume:422,794
Value:3.06 billion
First:2,078
Low:2,041
High:2,078
Price:2,042
Change:52.00
Change %:2.48
Price:2,082
Change:12.00
Change %:0.57