Sobhan Pharm

DSBH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 6,690 1.06
Close: 6,640 0.30

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:18
Number:77
Volume:422,794
Value:3.06 billion
First:6,690
Low:6,510
High:6,820
Price:6,690
Change:70.00
Change %:1.06
Price:6,640
Change:20.00
Change %:0.30
Date : 2024-05-01 12:27:04
Number:77
Volume:422,794
Value:3.06 billion
First:6,460
Low:6,460
High:6,700
Price:6,550
Change:220.00
Change %:3.48
Price:6,620
Change:290.00
Change %:4.58
Date : 2024-04-16 11:48:22
Number:77
Volume:422,794
Value:3.06 billion
First:6,310
Low:6,310
High:6,430
Price:6,400
Change:30.00
Change %:0.47
Price:6,330
Change:40.00
Change %:0.63
Date : 2024-04-15 12:29:55
Number:77
Volume:422,794
Value:3.06 billion
First:6,400
Low:6,340
High:6,400
Price:6,400
Change:60.00
Change %:0.95
Price:6,370
Change:30.00
Change %:0.47
Date : 2024-04-14 12:29:42
Number:77
Volume:422,794
Value:3.06 billion
First:6,340
Low:6,340
High:6,430
Price:6,340
Change:60.00
Change %:0.94
Price:6,340
Change:60.00
Change %:0.94
Date : 2024-04-13 12:29:51
Number:77
Volume:422,794
Value:3.06 billion
First:6,350
Low:6,350
High:6,650
Price:6,350
Change:330.00
Change %:4.94
Price:6,400
Change:280.00
Change %:4.19
Date : 2024-04-09 12:29:57
Number:77
Volume:422,794
Value:3.06 billion
First:6,790
Low:6,630
High:6,930
Price:6,650
Change:0.00
Change %:0.00
Price:6,680
Change:30.00
Change %:0.45
Date : 2024-04-08 12:29:22
Number:77
Volume:422,794
Value:3.06 billion
First:6,420
Low:6,420
High:6,800
Price:6,630
Change:40.00
Change %:0.61
Price:6,650
Change:60.00
Change %:0.91
Date : 2024-04-07 12:28:41
Number:77
Volume:422,794
Value:3.06 billion
First:6,600
Low:6,430
High:6,850
Price:6,520
Change:10.00
Change %:0.15
Price:6,590
Change:60.00
Change %:0.92
Date : 2024-04-06 12:29:54
Number:77
Volume:422,794
Value:3.06 billion
First:6,780
Low:6,510
High:6,840
Price:6,510
Change:340.00
Change %:4.96
Price:6,530
Change:320.00
Change %:4.67
Date : 2024-04-03 12:27:57
Number:77
Volume:422,794
Value:3.06 billion
First:6,880
Low:6,770
High:7,020
Price:6,860
Change:100.00
Change %:1.44
Price:6,850
Change:110.00
Change %:1.58
Date : 2024-04-02 12:29:58
Number:77
Volume:422,794
Value:3.06 billion
First:7,120
Low:6,840
High:7,120
Price:6,870
Change:180.00
Change %:2.55
Price:6,960
Change:90.00
Change %:1.28
Date : 2024-03-30 12:30:00
Number:77
Volume:422,794
Value:3.06 billion
First:7,130
Low:6,980
High:7,130
Price:7,080
Change:40.00
Change %:0.56
Price:7,050
Change:70.00
Change %:0.98
Date : 2024-03-27 12:29:59
Number:77
Volume:422,794
Value:3.06 billion
First:7,050
Low:7,030
High:7,150
Price:7,030
Change:100.00
Change %:1.40
Price:7,120
Change:10.00
Change %:0.14
Date : 2024-03-26 12:29:04
Number:77
Volume:422,794
Value:3.06 billion
First:7,160
Low:7,040
High:7,180
Price:7,100
Change:30.00
Change %:0.42
Price:7,130
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:53
Number:77
Volume:422,794
Value:3.06 billion
First:7,100
Low:7,030
High:7,370
Price:7,090
Change:40.00
Change %:0.57
Price:7,130
Change:80.00
Change %:1.14
Date : 2024-03-18 12:29:54
Number:77
Volume:422,794
Value:3.06 billion
First:7,070
Low:7,000
High:7,140
Price:7,030
Change:20.00
Change %:0.29
Price:7,050
Change:40.00
Change %:0.57
Date : 2024-03-17 12:29:53
Number:77
Volume:422,794
Value:3.06 billion
First:6,920
Low:6,920
High:7,080
Price:7,000
Change:10.00
Change %:0.14
Price:7,010
Change:0.00
Change %:0.00
Date : 2024-03-16 12:28:29
Number:77
Volume:422,794
Value:3.06 billion
First:6,930
Low:6,910
High:7,100
Price:6,970
Change:50.00
Change %:0.71
Price:7,010
Change:10.00
Change %:0.14
Date : 2024-03-13 12:29:51
Number:77
Volume:422,794
Value:3.06 billion
First:7,130
Low:6,900
High:7,130
Price:7,090
Change:20.00
Change %:0.28
Price:7,020
Change:90.00
Change %:1.27
Date : 2024-03-12 12:29:56
Number:77
Volume:422,794
Value:3.06 billion
First:7,100
Low:7,000
High:7,200
Price:7,020
Change:80.00
Change %:1.13
Price:7,110
Change:10.00
Change %:0.14
Date : 2024-03-11 12:29:46
Number:77
Volume:422,794
Value:3.06 billion
First:7,020
Low:6,980
High:7,220
Price:7,130
Change:20.00
Change %:0.28
Price:7,100
Change:10.00
Change %:0.14
Date : 2024-03-10 12:29:57
Number:77
Volume:422,794
Value:3.06 billion
First:7,010
Low:7,000
High:7,300
Price:7,090
Change:40.00
Change %:0.57
Price:7,110
Change:60.00
Change %:0.85
Date : 2024-03-09 12:29:42
Number:77
Volume:422,794
Value:3.06 billion
First:7,030
Low:6,900
High:7,230
Price:7,090
Change:30.00
Change %:0.43
Price:7,050
Change:10.00
Change %:0.14
Date : 2024-03-06 12:29:59
Number:77
Volume:422,794
Value:3.06 billion
First:6,970
Low:6,940
High:7,190
Price:7,170
Change:100.00
Change %:1.41
Price:7,060
Change:10.00
Change %:0.14
Date : 2024-03-05 12:29:56
Number:77
Volume:422,794
Value:3.06 billion
First:7,120
Low:6,950
High:7,310
Price:7,070
Change:50.00
Change %:0.70
Price:7,070
Change:50.00
Change %:0.70
Date : 2024-03-04 12:25:56
Number:77
Volume:422,794
Value:3.06 billion
First:7,040
Low:7,020
High:7,280
Price:7,020
Change:110.00
Change %:1.54
Price:7,120
Change:10.00
Change %:0.14
Date : 2024-03-03 12:29:25
Number:77
Volume:422,794
Value:3.06 billion
First:7,160
Low:7,050
High:7,240
Price:7,110
Change:90.00
Change %:1.28
Price:7,130
Change:110.00
Change %:1.57
Date : 2024-03-02 12:29:58
Number:77
Volume:422,794
Value:3.06 billion
First:7,130
Low:6,970
High:7,150
Price:7,050
Change:30.00
Change %:0.43
Price:7,020
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:06
Number:77
Volume:422,794
Value:3.06 billion
First:7,000
Low:6,970
High:7,100
Price:7,000
Change:40.00
Change %:0.57
Price:7,020
Change:20.00
Change %:0.28