Sobhan Pharm
DSBH |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
3,875
2.00
Close:
3,921
0.83
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:59:49 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:3,855
Low:3,855
High:4,050
|
Price:3,875
Change:79.00
Change %:2.00
|
Price:3,921
Change:33.00
Change %:0.84
|
| Date : 2024-11-20 00:58:22 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:3,926
Low:3,922
High:4,043
|
Price:3,922
Change:121.00
Change %:2.99
|
Price:3,954
Change:89.00
Change %:2.20
|
| Date : 2024-11-19 00:54:36 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,040
Low:3,934
High:4,149
|
Price:3,938
Change:117.00
Change %:2.89
|
Price:4,043
Change:12.00
Change %:0.30
|
| Date : 2024-11-18 00:59:31 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,010
Low:4,000
High:4,144
|
Price:4,091
Change:45.00
Change %:1.11
|
Price:4,055
Change:9.00
Change %:0.22
|
| Date : 2024-11-17 00:59:20 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,147
Low:3,958
High:4,147
|
Price:3,999
Change:47.00
Change %:1.16
|
Price:4,046
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:58:35 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,083
Low:4,050
High:4,083
|
Price:4,083
Change:214.00
Change %:5.53
|
Price:4,046
Change:177.00
Change %:4.58
|
| Date : 2024-11-05 10:23:50 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:3,780
Low:3,780
High:3,797
|
Price:3,797
Change:234.00
Change %:5.81
|
Price:3,869
Change:162.00
Change %:4.02
|
| Date : 2024-10-21 12:22:16 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:3,945
Low:3,945
High:3,970
|
Price:3,945
Change:122.00
Change %:3.00
|
Price:4,031
Change:36.00
Change %:0.89
|
| Date : 2024-10-20 12:14:28 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,016
Low:3,996
High:4,016
|
Price:3,996
Change:123.00
Change %:2.99
|
Price:4,067
Change:52.00
Change %:1.26
|
| Date : 2024-10-19 10:09:20 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,036
Low:4,029
High:4,037
|
Price:4,029
Change:124.00
Change %:2.99
|
Price:4,119
Change:34.00
Change %:0.82
|
| Date : 2024-10-16 12:29:46 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,083
Low:4,055
High:4,100
|
Price:4,100
Change:68.00
Change %:1.63
|
Price:4,153
Change:15.00
Change %:0.36
|
| Date : 2024-10-15 12:26:32 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,080
Low:4,079
High:4,150
|
Price:4,079
Change:126.00
Change %:3.00
|
Price:4,168
Change:37.00
Change %:0.88
|
| Date : 2024-10-14 12:12:01 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,127
Low:4,127
High:4,340
|
Price:4,127
Change:127.00
Change %:2.99
|
Price:4,205
Change:49.00
Change %:1.15
|
| Date : 2024-10-13 12:29:22 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,152
Low:4,152
High:4,299
|
Price:4,194
Change:63.00
Change %:1.48
|
Price:4,254
Change:3.00
Change %:0.07
|
| Date : 2024-10-12 12:29:57 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,216
Low:4,152
High:4,290
|
Price:4,152
Change:119.00
Change %:2.79
|
Price:4,257
Change:14.00
Change %:0.33
|
| Date : 2024-10-09 12:29:00 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,267
Low:4,192
High:4,273
|
Price:4,273
Change:56.00
Change %:1.33
|
Price:4,271
Change:54.00
Change %:1.28
|
| Date : 2024-10-08 12:29:16 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,175
Low:4,175
High:4,259
|
Price:4,255
Change:38.00
Change %:0.90
|
Price:4,217
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:27:42 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,189
Low:4,189
High:4,244
|
Price:4,244
Change:13.00
Change %:0.31
|
Price:4,217
Change:14.00
Change %:0.33
|
| Date : 2024-10-06 12:05:02 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,191
Low:4,191
High:4,192
|
Price:4,191
Change:99.00
Change %:2.31
|
Price:4,231
Change:59.00
Change %:1.38
|
| Date : 2024-09-29 10:05:09 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,254
Low:4,254
High:4,293
|
Price:4,289
Change:35.00
Change %:0.82
|
Price:4,290
Change:36.00
Change %:0.85
|
| Date : 2024-09-28 11:56:16 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,237
Low:4,237
High:4,237
|
Price:4,237
Change:42.00
Change %:0.98
|
Price:4,254
Change:25.00
Change %:0.58
|
| Date : 2024-09-25 12:29:04 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,315
Low:4,228
High:4,440
|
Price:4,397
Change:39.00
Change %:0.90
|
Price:4,279
Change:79.00
Change %:1.81
|
| Date : 2024-09-24 12:29:52 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,280
Low:4,271
High:4,372
|
Price:4,372
Change:127.00
Change %:2.99
|
Price:4,358
Change:113.00
Change %:2.66
|
| Date : 2024-09-23 12:29:59 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,220
Low:4,146
High:4,311
|
Price:4,298
Change:112.00
Change %:2.68
|
Price:4,245
Change:59.00
Change %:1.41
|
| Date : 2024-09-22 12:29:51 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,220
Low:4,114
High:4,220
|
Price:4,188
Change:90.00
Change %:2.20
|
Price:4,186
Change:88.00
Change %:2.15
|
| Date : 2024-09-18 12:29:59 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,088
Low:4,074
High:4,099
|
Price:4,099
Change:119.00
Change %:2.99
|
Price:4,098
Change:118.00
Change %:2.97
|
| Date : 2024-09-17 12:29:48 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:3,950
Low:3,923
High:4,045
|
Price:3,990
Change:40.00
Change %:1.01
|
Price:3,980
Change:30.00
Change %:0.76
|
| Date : 2024-09-16 12:21:29 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:4,046
Low:3,851
High:4,046
|
Price:3,851
Change:70.00
Change %:1.79
|
Price:3,950
Change:29.00
Change %:0.74
|
| Date : 2024-09-15 12:27:58 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:3,920
Low:3,905
High:3,930
|
Price:3,930
Change:114.00
Change %:2.99
|
Price:3,921
Change:105.00
Change %:2.75
|
| Date : 2024-09-14 12:29:39 |
Number:77
Volume:422,794
Value:3.06 billion
|
First:3,790
Low:3,760
High:3,844
|
Price:3,844
Change:111.00
Change %:2.97
|
Price:3,816
Change:83.00
Change %:2.22
|