Sobhan Pharm

DSBH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,874 15.42
Close: 2,490 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:32
Number:77
Volume:422,794
Value:3.06 billion
First:2,887
Low:2,874
High:3,000
Price:2,874
Change:384.00
Change %:15.42
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:47
Number:77
Volume:422,794
Value:3.06 billion
First:2,972
Low:2,870
High:2,972
Price:2,972
Change:482.00
Change %:19.36
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:57
Number:77
Volume:422,794
Value:3.06 billion
First:2,944
Low:2,819
High:2,970
Price:2,890
Change:400.00
Change %:16.06
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:48
Number:77
Volume:422,794
Value:3.06 billion
First:2,900
Low:2,821
High:2,984
Price:2,890
Change:400.00
Change %:16.06
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:39
Number:77
Volume:422,794
Value:3.06 billion
First:2,902
Low:2,873
High:2,934
Price:2,887
Change:397.00
Change %:15.94
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:53
Number:77
Volume:422,794
Value:3.06 billion
First:2,995
Low:2,906
High:2,997
Price:2,906
Change:416.00
Change %:16.71
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:09
Number:77
Volume:422,794
Value:3.06 billion
First:2,983
Low:2,950
High:3,132
Price:2,951
Change:461.00
Change %:18.51
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-17 12:21:21
Number:77
Volume:422,794
Value:3.06 billion
First:2,913
Low:2,913
High:3,081
Price:3,081
Change:591.00
Change %:23.74
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:21
Number:77
Volume:422,794
Value:3.06 billion
First:2,990
Low:2,990
High:3,082
Price:3,013
Change:523.00
Change %:21.00
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:10
Number:77
Volume:422,794
Value:3.06 billion
First:3,082
Low:3,082
High:3,083
Price:3,082
Change:592.00
Change %:23.78
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-14 11:44:14
Number:77
Volume:422,794
Value:3.06 billion
First:3,230
Low:3,159
High:3,230
Price:3,159
Change:669.00
Change %:26.87
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:50
Number:77
Volume:422,794
Value:3.06 billion
First:3,260
Low:3,252
High:3,371
Price:3,252
Change:762.00
Change %:30.60
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:42
Number:77
Volume:422,794
Value:3.06 billion
First:3,500
Low:3,350
High:3,500
Price:3,350
Change:860.00
Change %:34.54
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:23
Number:77
Volume:422,794
Value:3.06 billion
First:3,600
Low:3,442
High:3,600
Price:3,442
Change:952.00
Change %:38.23
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:20
Number:77
Volume:422,794
Value:3.06 billion
First:3,548
Low:3,548
High:3,548
Price:3,548
Change:1,058.00
Change %:42.49
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:57
Number:77
Volume:422,794
Value:3.06 billion
First:3,500
Low:3,400
High:3,501
Price:3,410
Change:920.00
Change %:36.95
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:57
Number:77
Volume:422,794
Value:3.06 billion
First:3,390
Low:3,390
High:3,526
Price:3,474
Change:984.00
Change %:39.52
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:50
Number:77
Volume:422,794
Value:3.06 billion
First:3,409
Low:3,409
High:3,599
Price:3,568
Change:1,078.00
Change %:43.29
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:54
Number:77
Volume:422,794
Value:3.06 billion
First:3,504
Low:3,503
High:3,580
Price:3,503
Change:1,013.00
Change %:40.68
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:77
Volume:422,794
Value:3.06 billion
First:3,600
Low:3,581
High:3,720
Price:3,670
Change:1,180.00
Change %:47.39
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:18
Number:77
Volume:422,794
Value:3.06 billion
First:4,103
Low:3,904
High:4,103
Price:3,904
Change:1,414.00
Change %:56.79
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:49
Number:77
Volume:422,794
Value:3.06 billion
First:3,988
Low:3,865
High:4,103
Price:4,103
Change:1,613.00
Change %:64.78
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:77
Volume:422,794
Value:3.06 billion
First:4,194
Low:3,952
High:4,194
Price:3,952
Change:1,462.00
Change %:58.72
Price:2,490
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:20
Number:77
Volume:422,794
Value:3.06 billion
First:4,078
Low:4,010
High:4,078
Price:4,078
Change:1,588.00
Change %:63.78
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:44
Number:77
Volume:422,794
Value:3.06 billion
First:3,863
Low:3,863
High:4,101
Price:4,101
Change:1,611.00
Change %:64.70
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:38
Number:77
Volume:422,794
Value:3.06 billion
First:3,982
Low:3,982
High:3,982
Price:3,982
Change:1,492.00
Change %:59.92
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:18
Number:77
Volume:422,794
Value:3.06 billion
First:4,270
Low:4,070
High:4,270
Price:4,070
Change:1,580.00
Change %:63.45
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:19
Number:77
Volume:422,794
Value:3.06 billion
First:4,195
Low:4,190
High:4,195
Price:4,195
Change:1,705.00
Change %:68.47
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:11
Number:77
Volume:422,794
Value:3.06 billion
First:4,073
Low:4,073
High:4,073
Price:4,073
Change:1,583.00
Change %:63.57
Price:2,490
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:55
Number:77
Volume:422,794
Value:3.06 billion
First:3,955
Low:3,955
High:3,955
Price:3,955
Change:1,465.00
Change %:58.84
Price:2,490
Change:0.00
Change %:0.00