Sobhan Pharm

DSBH | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,639 2.98
Close: 2,639 2.98

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:58:48
Number:77
Volume:422,794
Value:3.06 billion
First:2,639
Low:2,639
High:2,639
Price:2,639
Change:81.00
Change %:2.98
Price:2,639
Change:81.00
Change %:2.98
Date : 2025-06-30 05:53:29
Number:77
Volume:422,794
Value:3.06 billion
First:2,720
Low:2,720
High:2,720
Price:2,720
Change:84.00
Change %:3.00
Price:2,720
Change:84.00
Change %:3.00
Date : 2025-06-29 01:58:16
Number:77
Volume:422,794
Value:3.06 billion
First:2,804
Low:2,804
High:2,804
Price:2,804
Change:86.00
Change %:2.98
Price:2,804
Change:86.00
Change %:2.98
Date : 2025-06-28 01:57:44
Number:77
Volume:422,794
Value:3.06 billion
First:2,890
Low:2,890
High:2,890
Price:2,890
Change:89.00
Change %:2.99
Price:2,890
Change:89.00
Change %:2.99
Date : 2025-06-11 04:08:12
Number:77
Volume:422,794
Value:3.06 billion
First:3,009
Low:2,920
High:3,073
Price:2,985
Change:25.00
Change %:0.83
Price:2,979
Change:31.00
Change %:1.03
Date : 2025-06-10 01:59:47
Number:77
Volume:422,794
Value:3.06 billion
First:3,010
Low:2,961
High:3,032
Price:2,976
Change:32.00
Change %:1.09
Price:3,010
Change:66.00
Change %:2.24
Date : 2025-06-09 01:59:57
Number:77
Volume:422,794
Value:3.06 billion
First:2,957
Low:2,886
High:2,958
Price:2,939
Change:67.00
Change %:2.33
Price:2,944
Change:72.00
Change %:2.51
Date : 2025-06-08 01:59:29
Number:77
Volume:422,794
Value:3.06 billion
First:2,786
Low:2,780
High:2,886
Price:2,886
Change:84.00
Change %:3.00
Price:2,872
Change:70.00
Change %:2.50
Date : 2025-06-07 01:58:55
Number:77
Volume:422,794
Value:3.06 billion
First:2,801
Low:2,801
High:2,884
Price:2,801
Change:86.00
Change %:2.98
Price:2,802
Change:85.00
Change %:2.94
Date : 2025-06-03 01:57:20
Number:77
Volume:422,794
Value:3.06 billion
First:2,890
Low:2,820
High:2,890
Price:2,890
Change:84.00
Change %:2.99
Price:2,887
Change:81.00
Change %:2.89
Date : 2025-06-02 01:53:03
Number:77
Volume:422,794
Value:3.06 billion
First:2,789
Low:2,750
High:2,807
Price:2,807
Change:81.00
Change %:2.97
Price:2,806
Change:80.00
Change %:2.94
Date : 2025-06-01 01:58:31
Number:77
Volume:422,794
Value:3.06 billion
First:2,705
Low:2,705
High:2,780
Price:2,775
Change:13.00
Change %:0.47
Price:2,726
Change:62.00
Change %:2.22
Date : 2025-05-31 01:58:03
Number:77
Volume:422,794
Value:3.06 billion
First:2,790
Low:2,768
High:2,859
Price:2,768
Change:85.00
Change %:2.98
Price:2,788
Change:65.00
Change %:2.28
Date : 2025-05-28 01:59:57
Number:77
Volume:422,794
Value:3.06 billion
First:2,860
Low:2,779
High:2,862
Price:2,794
Change:72.00
Change %:2.65
Price:2,853
Change:131.00
Change %:4.81
Date : 2025-05-27 01:56:47
Number:77
Volume:422,794
Value:3.06 billion
First:2,771
Low:2,770
High:2,779
Price:2,779
Change:80.00
Change %:2.96
Price:2,722
Change:23.00
Change %:0.85
Date : 2025-05-26 01:59:55
Number:77
Volume:422,794
Value:3.06 billion
First:2,650
Low:2,649
High:2,777
Price:2,736
Change:6.00
Change %:0.22
Price:2,699
Change:31.00
Change %:1.14
Date : 2025-05-25 01:58:39
Number:77
Volume:422,794
Value:3.06 billion
First:2,721
Low:2,716
High:2,798
Price:2,716
Change:84.00
Change %:3.00
Price:2,730
Change:70.00
Change %:2.50
Date : 2025-05-24 01:59:27
Number:77
Volume:422,794
Value:3.06 billion
First:2,899
Low:2,774
High:2,900
Price:2,774
Change:85.00
Change %:2.97
Price:2,800
Change:59.00
Change %:2.06
Date : 2025-05-21 01:57:36
Number:77
Volume:422,794
Value:3.06 billion
First:2,817
Low:2,817
High:2,870
Price:2,821
Change:83.00
Change %:2.86
Price:2,859
Change:45.00
Change %:1.55
Date : 2025-05-20 01:58:33
Number:77
Volume:422,794
Value:3.06 billion
First:3,014
Low:2,848
High:3,014
Price:2,848
Change:78.00
Change %:2.67
Price:2,904
Change:22.00
Change %:0.75
Date : 2025-05-19 01:59:24
Number:77
Volume:422,794
Value:3.06 billion
First:2,940
Low:2,927
High:2,969
Price:2,968
Change:42.00
Change %:1.44
Price:2,926
Change:0.00
Change %:0.00
Date : 2025-05-18 01:32:50
Number:77
Volume:422,794
Value:3.06 billion
First:2,890
Low:2,828
High:2,937
Price:2,937
Change:117.00
Change %:4.15
Price:2,926
Change:106.00
Change %:3.76
Date : 2025-05-17 01:59:59
Number:77
Volume:422,794
Value:3.06 billion
First:2,829
Low:2,820
High:2,856
Price:2,856
Change:83.00
Change %:2.99
Price:2,820
Change:47.00
Change %:1.70
Date : 2025-05-14 01:58:18
Number:77
Volume:422,794
Value:3.06 billion
First:2,819
Low:2,753
High:2,819
Price:2,753
Change:13.00
Change %:0.47
Price:2,773
Change:7.00
Change %:0.25
Date : 2025-05-13 01:59:28
Number:77
Volume:422,794
Value:3.06 billion
First:2,790
Low:2,753
High:2,825
Price:2,794
Change:44.00
Change %:1.55
Price:2,766
Change:72.00
Change %:2.54
Date : 2025-05-12 01:59:48
Number:77
Volume:422,794
Value:3.06 billion
First:2,800
Low:2,800
High:2,842
Price:2,841
Change:81.00
Change %:2.94
Price:2,838
Change:78.00
Change %:2.83
Date : 2025-05-11 01:59:09
Number:77
Volume:422,794
Value:3.06 billion
First:2,688
Low:2,688
High:2,789
Price:2,706
Change:63.00
Change %:2.28
Price:2,760
Change:9.00
Change %:0.33
Date : 2025-05-10 01:59:59
Number:77
Volume:422,794
Value:3.06 billion
First:2,772
Low:2,768
High:2,820
Price:2,780
Change:73.00
Change %:2.56
Price:2,769
Change:84.00
Change %:2.94
Date : 2025-05-07 01:59:17
Number:77
Volume:422,794
Value:3.06 billion
First:2,821
Low:2,821
High:2,900
Price:2,847
Change:11.00
Change %:0.39
Price:2,853
Change:17.00
Change %:0.60
Date : 2025-05-06 01:59:59
Number:77
Volume:422,794
Value:3.06 billion
First:2,806
Low:2,806
High:2,858
Price:2,850
Change:16.00
Change %:0.57
Price:2,836
Change:2.00
Change %:0.07