Sobhan Pharm.

DSOB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,060 1.36
Close: 5,050 1.56

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 5,180 Close 5,050 80.00
High 5,180 Low 4,980
Volume 49,240 Times 15
Price Range:  7,800 - 8,960 Value 413.79 Million
Base volume 2.79 Million Volume limit 1 - 200,000

Trades

2025-06-11
True Legal
7 Number of buyers 1
19,240 Purchase volume 30,000
10 Seller number -
49,240 Sales volume -
30,000 Change of ownership 30,000

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order1 Number3,700 Buy8,340 Sell8,410 Number2,000 Order1
Order5 Number11,284 Buy8,330 Sell8,420 Number211,000 Order3
Order2 Number11,100 Buy8,320 Sell8,430 Number8,000 Order1
Order1 Number9,288 Buy8,310 Sell8,440 Number10,423 Order3
Order5 Number85,800 Buy8,300 Sell8,450 Number3,633 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 199 دوره 9 ماهه
سود TTM 984
P/E TTM 8.516

DPS

The last assembly 2023-03-20
Real profit 917 P/E مجمع 9.14
Cash profit 610
Distribution percentage 66.52 %

Yield and liquidity

3 Months 5.63 % Rank 391
6 Months 9.7 % Rank 399
9 Months 20.86 % Rank 438
1 year old 7.98 % Rank 420
Big
Medium
Small
Growth Middle Value
58.451 Thousand billion

Market Value

2.76

P/B

% 13.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-11 01:58:27 Close : 5,050 Change % : 1.56 Volume : 49,240 Times : 15
Date : 2025-06-10 01:59:55 Close : 5,130 Change % : 2.47 Volume : 49,240 Times : 15
Date : 2025-06-09 01:58:45 Close : 5,260 Change % : 0.00 Volume : 49,240 Times : 15
Date : 2025-06-08 01:58:51 Close : 5,260 Change % : 5.05 Volume : 49,240 Times : 15
Date : 2025-06-07 01:56:52 Close : 5,540 Change % : 0.54 Volume : 49,240 Times : 15
Date : 2025-06-03 01:59:35 Close : 5,570 Change % : 2.45 Volume : 49,240 Times : 15
Date : 2025-06-02 01:59:52 Close : 5,710 Change % : 2.51 Volume : 49,240 Times : 15
Date : 2025-06-01 01:59:55 Close : 5,570 Change % : 0.91 Volume : 49,240 Times : 15
Date : 2025-05-31 01:59:20 Close : 5,520 Change % : 2.99 Volume : 49,240 Times : 15
Date : 2025-05-28 01:59:32 Close : 5,360 Change % : 0.94 Volume : 49,240 Times : 15
Date : 2025-05-24 01:59:56 Close : 5,310 Change % : 2.31 Volume : 49,240 Times : 15
Date : 2025-05-21 01:59:12 Close : 5,190 Change % : 2.63 Volume : 49,240 Times : 15
Date : 2025-05-20 01:59:57 Close : 5,330 Change % : 2.02 Volume : 49,240 Times : 15
Date : 2025-05-19 01:59:24 Close : 5,440 Change % : 1.63 Volume : 49,240 Times : 15
Date : 2025-05-18 01:59:40 Close : 5,530 Change % : 0.55 Volume : 49,240 Times : 15
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 80.00 2,589 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-06-08
Symbol : DARO Last : 450.00 15,490 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-11
Symbol : KSPZ Last : 1,050 48,050 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-06-11
Symbol : KBCZ Last : 3,107 3,463 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-06-11
Symbol : BRKT Last : 57.00 2,894 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-06-11
Symbol : DABO Last : 1,130 15,920 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-06-11
Symbol : DPAK Last : 230.00 24,540 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-11
Symbol : DOSE Last : 1,080 31,650 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-06-11
Symbol : DALZ Last : 88.00 3,736 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-06-11
Symbol : AMIN Last : 500.00 14,180 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-06-11
More

Comments & Analysis