Sobhan Pharm.
DSOB |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Permitted
Last:
8,040
0.88
Close:
7,960
0.13
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,920 | Close | 7,960 10.00 |
High | 8,040 | Low | 7,900 |
Volume | 49,240 | Times | 15 |
Price Range: | 7,800 - 8,960 | Value | 413.79 Million |
Base volume | 2.79 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
7 | Number of buyers | 1 |
19,240 | Purchase volume | 30,000 |
10 | Seller number | - |
49,240 | Sales volume | - |
30,000 | Change of ownership | 30,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,700 | Buy8,340 | Sell8,410 | Number2,000 | Order1 |
Order5 | Number11,284 | Buy8,330 | Sell8,420 | Number211,000 | Order3 |
Order2 | Number11,100 | Buy8,320 | Sell8,430 | Number8,000 | Order1 |
Order1 | Number9,288 | Buy8,310 | Sell8,440 | Number10,423 | Order3 |
Order5 | Number85,800 | Buy8,300 | Sell8,450 | Number3,633 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 199 | دوره | 9 ماهه |
سود TTM | 984 | ||
P/E TTM | 8.516 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 917 | P/E مجمع | 9.14 |
Cash profit | 610 | ||
Distribution percentage | 66.52 % |
Yield and liquidity
3 Months | 5.63 % | Rank | 391 |
6 Months | 9.7 % | Rank | 399 |
9 Months | 20.86 % | Rank | 438 |
1 year old | 7.98 % | Rank | 420 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
58.451 Thousand billion
Market Value
4.65
P/B
% 13.66
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:42:47 | Close : 7,950 | Change % : 0.25 | Volume : 49,240 | Times : 15 |
Date : 2024-04-15 12:28:33 | Close : 7,970 | Change % : 0.13 | Volume : 49,240 | Times : 15 |
Date : 2024-04-14 12:29:54 | Close : 7,960 | Change % : 1.00 | Volume : 49,240 | Times : 15 |
Date : 2024-04-13 12:29:54 | Close : 8,040 | Change % : 0.86 | Volume : 49,240 | Times : 15 |
Date : 2024-04-09 12:29:58 | Close : 8,110 | Change % : 0.00 | Volume : 49,240 | Times : 15 |
Date : 2024-04-08 12:29:39 | Close : 8,110 | Change % : 0.00 | Volume : 49,240 | Times : 15 |
Date : 2024-04-07 12:26:43 | Close : 8,110 | Change % : 0.12 | Volume : 49,240 | Times : 15 |
Date : 2024-04-06 12:29:22 | Close : 8,120 | Change % : 0.49 | Volume : 49,240 | Times : 15 |
Date : 2024-04-03 12:29:48 | Close : 8,160 | Change % : 0.00 | Volume : 49,240 | Times : 15 |
Date : 2024-04-02 12:27:08 | Close : 8,160 | Change % : 0.61 | Volume : 49,240 | Times : 15 |
Date : 2024-03-30 12:24:50 | Close : 8,210 | Change % : 0.00 | Volume : 49,240 | Times : 15 |
Date : 2024-03-27 12:28:20 | Close : 8,210 | Change % : 0.24 | Volume : 49,240 | Times : 15 |
Date : 2024-03-26 12:28:34 | Close : 8,190 | Change % : 0.00 | Volume : 49,240 | Times : 15 |
Date : 2024-03-25 12:29:34 | Close : 8,190 | Change % : 1.24 | Volume : 49,240 | Times : 15 |
Date : 2024-03-18 12:29:49 | Close : 8,090 | Change % : 0.00 | Volume : 49,240 | Times : 15 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |