Sobhan Pharm.

DSOB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 7,440 3.38
Close: 7,660 0.52

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-18 12:28:45
Number:15
Volume:49,240
Value:413.79 Million
First:7,550
Low:7,370
High:7,550
Price:7,440
Change:260.00
Change %:3.38
Price:7,660
Change:40.00
Change %:0.52
Date : 2024-05-15 12:29:55
Number:15
Volume:49,240
Value:413.79 Million
First:7,500
Low:7,380
High:7,660
Price:7,600
Change:170.00
Change %:2.19
Price:7,700
Change:70.00
Change %:0.90
Date : 2024-05-14 12:27:25
Number:15
Volume:49,240
Value:413.79 Million
First:7,500
Low:7,500
High:7,810
Price:7,500
Change:290.00
Change %:3.72
Price:7,770
Change:20.00
Change %:0.26
Date : 2024-05-13 12:29:23
Number:15
Volume:49,240
Value:413.79 Million
First:7,700
Low:7,440
High:7,700
Price:7,490
Change:430.00
Change %:5.43
Price:7,790
Change:130.00
Change %:1.64
Date : 2024-05-12 12:29:33
Number:15
Volume:49,240
Value:413.79 Million
First:7,720
Low:7,700
High:7,900
Price:7,720
Change:260.00
Change %:3.26
Price:7,920
Change:60.00
Change %:0.75
Date : 2024-05-11 12:28:18
Number:15
Volume:49,240
Value:413.79 Million
First:7,800
Low:7,750
High:8,010
Price:7,770
Change:250.00
Change %:3.12
Price:7,980
Change:40.00
Change %:0.50
Date : 2024-05-08 12:27:54
Number:15
Volume:49,240
Value:413.79 Million
First:7,770
Low:7,770
High:8,100
Price:7,830
Change:200.00
Change %:2.49
Price:8,020
Change:10.00
Change %:0.13
Date : 2024-05-07 12:28:05
Number:15
Volume:49,240
Value:413.79 Million
First:8,050
Low:7,820
High:8,100
Price:7,820
Change:230.00
Change %:2.86
Price:8,030
Change:20.00
Change %:0.25
Date : 2024-05-06 12:28:43
Number:15
Volume:49,240
Value:413.79 Million
First:8,050
Low:7,850
High:8,050
Price:7,860
Change:270.00
Change %:3.32
Price:8,050
Change:80.00
Change %:0.98
Date : 2024-05-05 12:27:05
Number:15
Volume:49,240
Value:413.79 Million
First:7,790
Low:7,790
High:8,190
Price:7,960
Change:200.00
Change %:2.45
Price:8,130
Change:30.00
Change %:0.37
Date : 2024-05-01 12:29:51
Number:15
Volume:49,240
Value:413.79 Million
First:7,910
Low:7,910
High:8,170
Price:8,020
Change:70.00
Change %:0.88
Price:8,160
Change:210.00
Change %:2.64
Date : 2024-04-16 11:42:47
Number:15
Volume:49,240
Value:413.79 Million
First:7,920
Low:7,900
High:8,040
Price:8,040
Change:70.00
Change %:0.88
Price:7,950
Change:20.00
Change %:0.25
Date : 2024-04-15 12:28:33
Number:15
Volume:49,240
Value:413.79 Million
First:8,030
Low:7,920
High:8,030
Price:7,960
Change:0.00
Change %:0.00
Price:7,970
Change:10.00
Change %:0.13
Date : 2024-04-14 12:29:54
Number:15
Volume:49,240
Value:413.79 Million
First:7,960
Low:7,960
High:7,990
Price:7,960
Change:80.00
Change %:1.00
Price:7,960
Change:80.00
Change %:1.00
Date : 2024-04-13 12:29:54
Number:15
Volume:49,240
Value:413.79 Million
First:8,180
Low:7,750
High:8,180
Price:7,810
Change:300.00
Change %:3.70
Price:8,040
Change:70.00
Change %:0.86
Date : 2024-04-09 12:29:58
Number:15
Volume:49,240
Value:413.79 Million
First:8,100
Low:8,030
High:8,230
Price:8,030
Change:80.00
Change %:0.99
Price:8,110
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:39
Number:15
Volume:49,240
Value:413.79 Million
First:8,100
Low:8,040
High:8,150
Price:8,090
Change:20.00
Change %:0.25
Price:8,110
Change:0.00
Change %:0.00
Date : 2024-04-07 12:26:43
Number:15
Volume:49,240
Value:413.79 Million
First:8,160
Low:7,920
High:8,320
Price:8,040
Change:80.00
Change %:0.99
Price:8,110
Change:10.00
Change %:0.12
Date : 2024-04-06 12:29:22
Number:15
Volume:49,240
Value:413.79 Million
First:8,020
Low:7,860
High:8,180
Price:8,050
Change:110.00
Change %:1.35
Price:8,120
Change:40.00
Change %:0.49
Date : 2024-04-03 12:29:48
Number:15
Volume:49,240
Value:413.79 Million
First:8,030
Low:8,030
High:8,190
Price:8,100
Change:60.00
Change %:0.74
Price:8,160
Change:0.00
Change %:0.00
Date : 2024-04-02 12:27:08
Number:15
Volume:49,240
Value:413.79 Million
First:8,200
Low:7,990
High:8,290
Price:8,030
Change:180.00
Change %:2.19
Price:8,160
Change:50.00
Change %:0.61
Date : 2024-03-30 12:24:50
Number:15
Volume:49,240
Value:413.79 Million
First:8,340
Low:8,210
High:8,340
Price:8,230
Change:20.00
Change %:0.24
Price:8,210
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:20
Number:15
Volume:49,240
Value:413.79 Million
First:8,420
Low:8,260
High:8,420
Price:8,290
Change:100.00
Change %:1.22
Price:8,210
Change:20.00
Change %:0.24
Date : 2024-03-26 12:28:34
Number:15
Volume:49,240
Value:413.79 Million
First:8,420
Low:8,200
High:8,420
Price:8,250
Change:60.00
Change %:0.73
Price:8,190
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:34
Number:15
Volume:49,240
Value:413.79 Million
First:8,260
Low:8,250
High:8,560
Price:8,350
Change:260.00
Change %:3.21
Price:8,190
Change:100.00
Change %:1.24
Date : 2024-03-18 12:29:49
Number:15
Volume:49,240
Value:413.79 Million
First:7,980
Low:7,980
High:8,190
Price:8,170
Change:80.00
Change %:0.99
Price:8,090
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:37
Number:15
Volume:49,240
Value:413.79 Million
First:7,980
Low:7,980
High:8,180
Price:8,050
Change:60.00
Change %:0.74
Price:8,090
Change:20.00
Change %:0.25
Date : 2024-03-16 12:29:50
Number:15
Volume:49,240
Value:413.79 Million
First:8,000
Low:7,960
High:8,190
Price:8,040
Change:80.00
Change %:0.99
Price:8,110
Change:10.00
Change %:0.12
Date : 2024-03-13 12:25:10
Number:15
Volume:49,240
Value:413.79 Million
First:8,030
Low:8,000
High:8,170
Price:8,010
Change:120.00
Change %:1.48
Price:8,120
Change:10.00
Change %:0.12
Date : 2024-03-12 12:28:58
Number:15
Volume:49,240
Value:413.79 Million
First:8,030
Low:8,020
High:8,270
Price:8,110
Change:30.00
Change %:0.37
Price:8,130
Change:10.00
Change %:0.12