Sobhan Pharm.

DSOB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,444 39.05
Close: 4,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:22
Number:15
Volume:49,240
Value:413.79 Million
First:2,542
Low:2,418
High:2,542
Price:2,444
Change:1,566.00
Change %:39.05
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-06 12:12:22
Number:15
Volume:49,240
Value:413.79 Million
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:1,542.00
Change %:38.45
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:38
Number:15
Volume:49,240
Value:413.79 Million
First:2,359
Low:2,336
High:2,405
Price:2,405
Change:1,605.00
Change %:40.03
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:15
Volume:49,240
Value:413.79 Million
First:2,257
Low:2,257
High:2,352
Price:2,300
Change:1,710.00
Change %:42.64
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:15
Number:15
Volume:49,240
Value:413.79 Million
First:2,298
Low:2,260
High:2,315
Price:2,292
Change:1,718.00
Change %:42.84
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:15
Volume:49,240
Value:413.79 Million
First:2,269
Low:2,269
High:2,298
Price:2,286
Change:1,724.00
Change %:42.99
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:59
Number:15
Volume:49,240
Value:413.79 Million
First:2,362
Low:2,271
High:2,362
Price:2,278
Change:1,732.00
Change %:43.19
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:35
Number:15
Volume:49,240
Value:413.79 Million
First:2,395
Low:2,311
High:2,395
Price:2,346
Change:1,664.00
Change %:41.50
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:15
Volume:49,240
Value:413.79 Million
First:2,360
Low:2,350
High:2,409
Price:2,350
Change:1,660.00
Change %:41.40
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:15
Volume:49,240
Value:413.79 Million
First:2,408
Low:2,373
High:2,408
Price:2,376
Change:1,634.00
Change %:40.75
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-22 12:20:42
Number:15
Volume:49,240
Value:413.79 Million
First:2,338
Low:2,338
High:2,338
Price:2,338
Change:1,672.00
Change %:41.70
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-19 12:20:14
Number:15
Volume:49,240
Value:413.79 Million
First:2,242
Low:2,184
High:2,273
Price:2,273
Change:1,737.00
Change %:43.32
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:15
Volume:49,240
Value:413.79 Million
First:2,189
Low:2,172
High:2,237
Price:2,200
Change:1,810.00
Change %:45.14
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:15
Volume:49,240
Value:413.79 Million
First:2,283
Low:2,204
High:2,300
Price:2,204
Change:1,806.00
Change %:45.04
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:15
Volume:49,240
Value:413.79 Million
First:2,302
Low:2,240
High:2,322
Price:2,242
Change:1,768.00
Change %:44.09
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:53
Number:15
Volume:49,240
Value:413.79 Million
First:2,285
Low:2,285
High:2,351
Price:2,288
Change:1,722.00
Change %:42.94
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:50
Number:15
Volume:49,240
Value:413.79 Million
First:2,298
Low:2,281
High:2,393
Price:2,300
Change:1,710.00
Change %:42.64
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:15
Volume:49,240
Value:413.79 Million
First:2,329
Low:2,329
High:2,370
Price:2,329
Change:1,681.00
Change %:41.92
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:48
Number:15
Volume:49,240
Value:413.79 Million
First:2,401
Low:2,401
High:2,401
Price:2,401
Change:1,609.00
Change %:40.13
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:12
Number:15
Volume:49,240
Value:413.79 Million
First:2,490
Low:2,471
High:2,490
Price:2,471
Change:1,539.00
Change %:38.38
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:15
Volume:49,240
Value:413.79 Million
First:2,552
Low:2,505
High:2,552
Price:2,506
Change:1,504.00
Change %:37.51
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-05 12:30:00
Number:15
Volume:49,240
Value:413.79 Million
First:2,470
Low:2,385
High:2,492
Price:2,492
Change:1,518.00
Change %:37.86
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:15
Volume:49,240
Value:413.79 Million
First:2,420
Low:2,420
High:2,420
Price:2,420
Change:1,590.00
Change %:39.65
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-03 12:14:41
Number:15
Volume:49,240
Value:413.79 Million
First:2,350
Low:2,350
High:2,350
Price:2,350
Change:1,660.00
Change %:41.40
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-02 12:07:27
Number:15
Volume:49,240
Value:413.79 Million
First:2,282
Low:2,282
High:2,282
Price:2,282
Change:1,728.00
Change %:43.09
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-11-01 12:14:30
Number:15
Volume:49,240
Value:413.79 Million
First:2,216
Low:2,216
High:2,216
Price:2,216
Change:1,794.00
Change %:44.74
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:03
Number:15
Volume:49,240
Value:413.79 Million
First:2,152
Low:2,152
High:2,152
Price:2,152
Change:1,858.00
Change %:46.33
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:33
Number:15
Volume:49,240
Value:413.79 Million
First:2,130
Low:2,130
High:2,130
Price:2,130
Change:1,880.00
Change %:46.88
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:52
Number:15
Volume:49,240
Value:413.79 Million
First:3,918
Low:3,880
High:4,000
Price:3,883
Change:127.00
Change %:3.17
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-10-14 12:26:48
Number:15
Volume:49,240
Value:413.79 Million
First:3,999
Low:3,929
High:4,048
Price:3,950
Change:60.00
Change %:1.50
Price:4,010
Change:0.00
Change %:0.00