Sobhan Pharm.

DSOB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,301 42.62
Close: 4,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:17
Number:15
Volume:49,240
Value:413.79 Million
First:2,439
Low:2,301
High:2,439
Price:2,301
Change:1,709.00
Change %:42.62
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-25 12:19:25
Number:15
Volume:49,240
Value:413.79 Million
First:2,349
Low:2,348
High:2,372
Price:2,372
Change:1,638.00
Change %:40.85
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:15
Volume:49,240
Value:413.79 Million
First:2,287
Low:2,282
High:2,350
Price:2,283
Change:1,727.00
Change %:43.07
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:56
Number:15
Volume:49,240
Value:413.79 Million
First:2,281
Low:2,281
High:2,421
Price:2,330
Change:1,680.00
Change %:41.90
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:43
Number:15
Volume:49,240
Value:413.79 Million
First:2,351
Low:2,351
High:2,351
Price:2,351
Change:1,659.00
Change %:41.37
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:01
Number:15
Volume:49,240
Value:413.79 Million
First:2,423
Low:2,423
High:2,423
Price:2,423
Change:1,587.00
Change %:39.58
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:28
Number:15
Volume:49,240
Value:413.79 Million
First:2,524
Low:2,413
High:2,524
Price:2,470
Change:1,540.00
Change %:38.40
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:56
Number:15
Volume:49,240
Value:413.79 Million
First:2,441
Low:2,404
High:2,453
Price:2,453
Change:1,557.00
Change %:38.83
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:45
Number:15
Volume:49,240
Value:413.79 Million
First:2,327
Low:2,327
High:2,450
Price:2,386
Change:1,624.00
Change %:40.50
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-15 12:12:56
Number:15
Volume:49,240
Value:413.79 Million
First:2,398
Low:2,398
High:2,398
Price:2,398
Change:1,612.00
Change %:40.20
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-14 12:24:39
Number:15
Volume:49,240
Value:413.79 Million
First:2,494
Low:2,400
High:2,522
Price:2,400
Change:1,610.00
Change %:40.15
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-10 12:21:21
Number:15
Volume:49,240
Value:413.79 Million
First:2,466
Low:2,466
High:2,527
Price:2,496
Change:1,514.00
Change %:37.76
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:03
Number:15
Volume:49,240
Value:413.79 Million
First:2,543
Low:2,542
High:2,543
Price:2,542
Change:1,468.00
Change %:36.61
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:33
Number:15
Volume:49,240
Value:413.79 Million
First:2,653
Low:2,547
High:2,653
Price:2,558
Change:1,452.00
Change %:36.21
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:44
Number:15
Volume:49,240
Value:413.79 Million
First:2,576
Low:2,515
High:2,576
Price:2,576
Change:1,434.00
Change %:35.76
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:15
Volume:49,240
Value:413.79 Million
First:2,496
Low:2,468
High:2,596
Price:2,468
Change:1,542.00
Change %:38.45
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:15
Volume:49,240
Value:413.79 Million
First:2,496
Low:2,496
High:2,612
Price:2,525
Change:1,485.00
Change %:37.03
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:15
Volume:49,240
Value:413.79 Million
First:2,536
Low:2,536
High:2,596
Price:2,536
Change:1,474.00
Change %:36.76
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-01-31 12:13:28
Number:15
Volume:49,240
Value:413.79 Million
First:2,614
Low:2,614
High:2,679
Price:2,614
Change:1,396.00
Change %:34.81
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-01-28 12:24:07
Number:15
Volume:49,240
Value:413.79 Million
First:2,694
Low:2,694
High:2,694
Price:2,694
Change:1,316.00
Change %:32.82
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:44
Number:15
Volume:49,240
Value:413.79 Million
First:3,196
Low:3,011
High:3,196
Price:3,011
Change:999.00
Change %:24.91
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:58
Number:15
Volume:49,240
Value:413.79 Million
First:3,000
Low:3,000
High:3,164
Price:3,164
Change:846.00
Change %:21.10
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:55
Number:15
Volume:49,240
Value:413.79 Million
First:3,100
Low:3,030
High:3,188
Price:3,030
Change:980.00
Change %:24.44
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:24
Number:15
Volume:49,240
Value:413.79 Million
First:3,121
Low:3,119
High:3,215
Price:3,189
Change:821.00
Change %:20.47
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:15
Volume:49,240
Value:413.79 Million
First:3,151
Low:3,151
High:3,333
Price:3,212
Change:798.00
Change %:19.90
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:15
Number:15
Volume:49,240
Value:413.79 Million
First:3,248
Low:3,248
High:3,248
Price:3,248
Change:762.00
Change %:19.00
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:15
Volume:49,240
Value:413.79 Million
First:3,439
Low:3,334
High:3,441
Price:3,334
Change:676.00
Change %:16.86
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:15
Volume:49,240
Value:413.79 Million
First:3,441
Low:3,342
High:3,441
Price:3,421
Change:589.00
Change %:14.69
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:46
Number:15
Volume:49,240
Value:413.79 Million
First:3,341
Low:3,341
High:3,341
Price:3,341
Change:669.00
Change %:16.68
Price:4,010
Change:0.00
Change %:0.00
Date : 2025-12-24 12:22:01
Number:15
Volume:49,240
Value:413.79 Million
First:3,244
Low:3,244
High:3,244
Price:3,244
Change:766.00
Change %:19.10
Price:4,010
Change:0.00
Change %:0.00