Sobhan Pharm.

DSOB | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,985 0.62
Close: 4,010 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:18:27
Number:15
Volume:49,240
Value:413.79 Million
First:3,869
Low:3,869
High:3,869
Price:3,869
Change:141.00
Change %:3.52
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:00
Number:15
Volume:49,240
Value:413.79 Million
First:3,757
Low:3,757
High:3,757
Price:3,757
Change:253.00
Change %:6.31
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:20
Number:15
Volume:49,240
Value:413.79 Million
First:3,648
Low:3,648
High:3,648
Price:3,648
Change:362.00
Change %:9.03
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:13
Number:15
Volume:49,240
Value:413.79 Million
First:3,542
Low:3,542
High:3,542
Price:3,542
Change:468.00
Change %:11.67
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-06-09 12:10:08
Number:15
Volume:49,240
Value:413.79 Million
First:3,439
Low:3,439
High:3,439
Price:3,439
Change:571.00
Change %:14.24
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:15
Number:15
Volume:49,240
Value:413.79 Million
First:3,401
Low:3,401
High:3,401
Price:3,401
Change:609.00
Change %:15.19
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:26
Number:15
Volume:49,240
Value:413.79 Million
First:3,302
Low:3,302
High:3,302
Price:3,302
Change:708.00
Change %:17.66
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:34
Number:15
Volume:49,240
Value:413.79 Million
First:3,210
Low:3,071
High:3,210
Price:3,210
Change:800.00
Change %:19.95
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:24
Number:15
Volume:49,240
Value:413.79 Million
First:3,117
Low:3,117
High:3,117
Price:3,117
Change:893.00
Change %:22.27
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-06-01 13:20:59
Number:15
Volume:49,240
Value:413.79 Million
First:3,027
Low:3,027
High:3,027
Price:3,027
Change:983.00
Change %:24.51
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-05-31 13:26:07
Number:15
Volume:49,240
Value:413.79 Million
First:2,939
Low:2,939
High:2,939
Price:2,939
Change:1,071.00
Change %:26.71
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:08
Number:15
Volume:49,240
Value:413.79 Million
First:2,854
Low:2,854
High:2,854
Price:2,854
Change:1,156.00
Change %:28.83
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-05-26 13:09:25
Number:15
Volume:49,240
Value:413.79 Million
First:2,771
Low:2,711
High:2,771
Price:2,771
Change:1,239.00
Change %:30.90
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-05-25 13:20:59
Number:15
Volume:49,240
Value:413.79 Million
First:2,691
Low:2,691
High:2,691
Price:2,691
Change:1,319.00
Change %:32.89
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-05-24 12:43:06
Number:15
Volume:49,240
Value:413.79 Million
First:2,613
Low:2,613
High:2,613
Price:2,613
Change:1,397.00
Change %:34.84
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:08
Number:15
Volume:49,240
Value:413.79 Million
First:2,537
Low:2,537
High:2,537
Price:2,537
Change:1,473.00
Change %:36.73
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:53
Number:15
Volume:49,240
Value:413.79 Million
First:2,464
Low:2,464
High:2,464
Price:2,464
Change:1,546.00
Change %:38.55
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:26
Number:15
Volume:49,240
Value:413.79 Million
First:2,301
Low:2,301
High:2,443
Price:2,443
Change:1,567.00
Change %:39.08
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:17
Number:15
Volume:49,240
Value:413.79 Million
First:2,439
Low:2,301
High:2,439
Price:2,301
Change:1,709.00
Change %:42.62
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-25 12:19:25
Number:15
Volume:49,240
Value:413.79 Million
First:2,349
Low:2,348
High:2,372
Price:2,372
Change:1,638.00
Change %:40.85
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:15
Volume:49,240
Value:413.79 Million
First:2,287
Low:2,282
High:2,350
Price:2,283
Change:1,727.00
Change %:43.07
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:56
Number:15
Volume:49,240
Value:413.79 Million
First:2,281
Low:2,281
High:2,421
Price:2,330
Change:1,680.00
Change %:41.90
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:43
Number:15
Volume:49,240
Value:413.79 Million
First:2,351
Low:2,351
High:2,351
Price:2,351
Change:1,659.00
Change %:41.37
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:01
Number:15
Volume:49,240
Value:413.79 Million
First:2,423
Low:2,423
High:2,423
Price:2,423
Change:1,587.00
Change %:39.58
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:28
Number:15
Volume:49,240
Value:413.79 Million
First:2,524
Low:2,413
High:2,524
Price:2,470
Change:1,540.00
Change %:38.40
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:56
Number:15
Volume:49,240
Value:413.79 Million
First:2,441
Low:2,404
High:2,453
Price:2,453
Change:1,557.00
Change %:38.83
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:45
Number:15
Volume:49,240
Value:413.79 Million
First:2,327
Low:2,327
High:2,450
Price:2,386
Change:1,624.00
Change %:40.50
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-15 12:12:56
Number:15
Volume:49,240
Value:413.79 Million
First:2,398
Low:2,398
High:2,398
Price:2,398
Change:1,612.00
Change %:40.20
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-14 12:24:39
Number:15
Volume:49,240
Value:413.79 Million
First:2,494
Low:2,400
High:2,522
Price:2,400
Change:1,610.00
Change %:40.15
Price:4,010
Change:0.00
Change %:0.00
Date : 2026-02-10 12:21:21
Number:15
Volume:49,240
Value:413.79 Million
First:2,466
Low:2,466
High:2,527
Price:2,496
Change:1,514.00
Change %:37.76
Price:4,010
Change:0.00
Change %:0.00