Alborz Darou
DALZ |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
5,900
0.51
Close:
5,880
0.17
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,920 | Close | 5,880 10.00 |
High | 5,920 | Low | 5,820 |
Volume | 18,925 | Times | 10 |
Price Range: | 6,090 - 6,990 | Value | 122.85 Million |
Base volume | 3.8 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
7 | Number of buyers | 1 |
8,925 | Purchase volume | 10,000 |
6 | Seller number | - |
18,925 | Sales volume | - |
10,000 | Change of ownership | 10,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number33,143 | Buy6,430 | Sell6,510 | Number15,000 | Order2 |
Order1 | Number720 | Buy6,420 | Sell6,520 | Number20,424 | Order2 |
Order7 | Number31,289 | Buy6,410 | Sell6,540 | Number11,656 | Order2 |
Order2 | Number201,556 | Buy6,400 | Sell6,550 | Number80,000 | Order1 |
Order2 | Number2,568 | Buy6,320 | Sell6,570 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 800 | دوره | 9 ماهه |
سود TTM | 1,053 | ||
P/E TTM | 6.212 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,082 | P/E مجمع | 6.04 |
Cash profit | 640 | ||
Distribution percentage | 59.15 % |
Yield and liquidity
3 Months | 13.94 % | Rank | 437 |
6 Months | 14.87 % | Rank | 598 |
9 Months | 9.47 % | Rank | 596 |
1 year old | 46.76 % | Rank | 518 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
62.13 Thousand billion
Market Value
3.06
P/B
% 19.71
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:02 | Close : 5,840 | Change % : 0.51 | Volume : 18,925 | Times : 10 |
Date : 2024-04-15 12:29:48 | Close : 5,870 | Change % : 0.00 | Volume : 18,925 | Times : 10 |
Date : 2024-04-14 12:23:05 | Close : 5,870 | Change % : 0.51 | Volume : 18,925 | Times : 10 |
Date : 2024-04-13 12:29:42 | Close : 5,900 | Change % : 1.99 | Volume : 18,925 | Times : 10 |
Date : 2024-04-09 12:29:47 | Close : 6,020 | Change % : 0.50 | Volume : 18,925 | Times : 10 |
Date : 2024-04-08 12:28:49 | Close : 6,050 | Change % : 0.17 | Volume : 18,925 | Times : 10 |
Date : 2024-04-07 12:27:47 | Close : 6,040 | Change % : 0.49 | Volume : 18,925 | Times : 10 |
Date : 2024-04-06 12:28:27 | Close : 6,070 | Change % : 0.98 | Volume : 18,925 | Times : 10 |
Date : 2024-04-03 12:24:44 | Close : 6,130 | Change % : 0.33 | Volume : 18,925 | Times : 10 |
Date : 2024-04-02 12:29:23 | Close : 6,150 | Change % : 0.16 | Volume : 18,925 | Times : 10 |
Date : 2024-03-30 12:26:46 | Close : 6,160 | Change % : 0.00 | Volume : 18,925 | Times : 10 |
Date : 2024-03-27 12:27:08 | Close : 6,160 | Change % : 0.00 | Volume : 18,925 | Times : 10 |
Date : 2024-03-26 12:29:53 | Close : 6,160 | Change % : 0.32 | Volume : 18,925 | Times : 10 |
Date : 2024-03-25 12:28:12 | Close : 6,180 | Change % : 0.82 | Volume : 18,925 | Times : 10 |
Date : 2024-03-18 12:29:58 | Close : 6,130 | Change % : 0.65 | Volume : 18,925 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |
Symbol : PDRO | Last : 580.00 57,460 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 2024-04-16 |