Alborz Darou

DALZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,615 18.46
Close: 3,207 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 2,615 Close 3,207 0.00
High 2,615 Low 2,615
Volume 18,925 Times 10
Price Range:  6,090 - 6,990 Value 122.85 Million
Base volume 3.8 Million Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
7 Number of buyers 1
8,925 Purchase volume 10,000
6 Seller number -
18,925 Sales volume -
10,000 Change of ownership 10,000

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number33,143 Buy6,430 Sell6,510 Number15,000 Order2
Order1 Number720 Buy6,420 Sell6,520 Number20,424 Order2
Order7 Number31,289 Buy6,410 Sell6,540 Number11,656 Order2
Order2 Number201,556 Buy6,400 Sell6,550 Number80,000 Order1
Order2 Number2,568 Buy6,320 Sell6,570 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 800 دوره 9 ماهه
سود TTM 1,053
P/E TTM 6.212

DPS

The last assembly 2023-03-20
Real profit 1,082 P/E مجمع 6.04
Cash profit 640
Distribution percentage 59.15 %

Yield and liquidity

3 Months 13.94 % Rank 437
6 Months 14.87 % Rank 598
9 Months 9.47 % Rank 596
1 year old 46.76 % Rank 518
Big
Medium
Small
Growth Middle Value
62.13 Thousand billion

Market Value

1.94

P/B

% 19.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:49:56 Close : 3,207 Change % : 0.00 Volume : 18,925 Times : 10
Date : 2024-11-12 00:59:56 Close : 3,207 Change % : 1.07 Volume : 18,925 Times : 10
Date : 2024-11-05 10:13:12 Close : 3,173 Change % : 15.39 Volume : 18,925 Times : 10
Date : 2024-10-21 12:14:29 Close : 3,750 Change % : 0.11 Volume : 18,925 Times : 10
Date : 2024-10-20 12:05:44 Close : 3,754 Change % : 0.79 Volume : 18,925 Times : 10
Date : 2024-10-19 12:21:01 Close : 3,784 Change % : 0.74 Volume : 18,925 Times : 10
Date : 2024-10-16 12:29:50 Close : 3,812 Change % : 1.52 Volume : 18,925 Times : 10
Date : 2024-10-15 12:07:24 Close : 3,871 Change % : 0.77 Volume : 18,925 Times : 10
Date : 2024-10-14 12:16:28 Close : 3,901 Change % : 1.04 Volume : 18,925 Times : 10
Date : 2024-10-13 12:26:33 Close : 3,942 Change % : 0.23 Volume : 18,925 Times : 10
Date : 2024-10-12 12:28:34 Close : 3,933 Change % : 0.36 Volume : 18,925 Times : 10
Date : 2024-10-09 12:29:37 Close : 3,919 Change % : 0.36 Volume : 18,925 Times : 10
Date : 2024-10-08 12:27:09 Close : 3,933 Change % : 0.98 Volume : 18,925 Times : 10
Date : 2024-10-07 14:29:48 Close : 3,972 Change % : 1.00 Volume : 18,925 Times : 10
Date : 2024-10-06 12:20:46 Close : 4,012 Change % : 1.13 Volume : 18,925 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 65.00 4,220 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-20
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : BRKT Last : 103.00 3,342 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DOSE Last : 930.00 32,020 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-20
Symbol : AMIN Last : 80.00 8,170 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-20
Symbol : PDRO Last : 400.00 49,230 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2024-11-20
More

Comments & Analysis