Alborz Darou
DALZ |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
4,361
7.65
Close:
4,051
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:52 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,361
Low:4,261
High:4,362
|
Price:4,361
Change:310.00
Change %:7.65
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:43 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,235
Low:4,235
High:4,235
|
Price:4,235
Change:184.00
Change %:4.54
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:00:43 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,051
Low:4,051
High:4,177
|
Price:4,121
Change:70.00
Change %:1.73
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:29 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,052
Low:4,040
High:4,140
|
Price:4,075
Change:24.00
Change %:0.59
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:06 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,294
Low:4,068
High:4,294
|
Price:4,068
Change:17.00
Change %:0.42
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:59 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,970
Low:3,970
High:4,189
|
Price:4,189
Change:138.00
Change %:3.41
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:35 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,019
Low:3,962
High:4,074
|
Price:4,074
Change:23.00
Change %:0.57
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:44 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,996
Low:3,915
High:4,025
|
Price:3,999
Change:52.00
Change %:1.28
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:30:00 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,958
Low:3,958
High:4,023
|
Price:3,959
Change:92.00
Change %:2.27
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:56 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,080
Low:4,080
High:4,080
|
Price:4,080
Change:29.00
Change %:0.72
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:27:54 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,232
Low:4,160
High:4,255
|
Price:4,255
Change:204.00
Change %:5.04
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:36 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,216
Low:4,176
High:4,264
|
Price:4,182
Change:131.00
Change %:3.23
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:20 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,170
Low:4,170
High:4,287
|
Price:4,210
Change:159.00
Change %:3.93
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:56 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,125
Low:4,125
High:4,242
|
Price:4,215
Change:164.00
Change %:4.05
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:11 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,146
Low:4,114
High:4,239
|
Price:4,170
Change:119.00
Change %:2.94
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:28:33 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,020
Low:3,996
High:4,131
|
Price:4,131
Change:80.00
Change %:1.98
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:56 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,014
Low:3,990
High:4,096
|
Price:4,047
Change:4.00
Change %:0.10
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:42 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,100
Low:4,040
High:4,147
|
Price:4,079
Change:28.00
Change %:0.69
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:49 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,096
Low:4,020
High:4,130
|
Price:4,103
Change:52.00
Change %:1.28
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:58 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,130
Low:4,021
High:4,130
|
Price:4,084
Change:33.00
Change %:0.82
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:16 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,000
Low:3,999
High:4,101
|
Price:4,073
Change:22.00
Change %:0.54
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:58 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,094
Low:3,975
High:4,099
|
Price:3,975
Change:76.00
Change %:1.88
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:51 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,005
Low:3,938
High:4,059
|
Price:3,972
Change:79.00
Change %:1.95
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:35 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,122
Low:3,999
High:4,122
|
Price:3,999
Change:52.00
Change %:1.28
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:59 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,121
Low:4,033
High:4,215
|
Price:4,065
Change:14.00
Change %:0.35
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:24 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,107
Low:4,098
High:4,223
|
Price:4,135
Change:84.00
Change %:2.07
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:27:59 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,300
Low:4,196
High:4,300
|
Price:4,196
Change:145.00
Change %:3.58
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:33 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,294
Low:4,277
High:4,398
|
Price:4,345
Change:294.00
Change %:7.26
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:28:51 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,256
Low:4,150
High:4,323
|
Price:4,323
Change:272.00
Change %:6.71
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:28:49 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,199
Low:4,136
High:4,199
|
Price:4,199
Change:148.00
Change %:3.65
|
Price:4,051
Change:0.00
Change %:0.00
|