Alborz Darou

DALZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,090 75.02
Close: 4,051 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:29:34
Number:10
Volume:18,925
Value:122.85 Million
First:7,090
Low:6,720
High:7,090
Price:7,090
Change:3,039.00
Change %:75.02
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:56
Number:10
Volume:18,925
Value:122.85 Million
First:6,890
Low:6,730
High:6,890
Price:6,880
Change:2,829.00
Change %:69.84
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:52
Number:10
Volume:18,925
Value:122.85 Million
First:6,690
Low:6,690
High:6,690
Price:6,690
Change:2,639.00
Change %:65.14
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-06-14 12:23:31
Number:10
Volume:18,925
Value:122.85 Million
First:6,500
Low:6,500
High:6,500
Price:6,500
Change:2,449.00
Change %:60.45
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:06
Number:10
Volume:18,925
Value:122.85 Million
First:6,320
Low:6,320
High:6,320
Price:6,320
Change:2,269.00
Change %:56.01
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:50
Number:10
Volume:18,925
Value:122.85 Million
First:6,140
Low:6,140
High:6,140
Price:6,140
Change:2,089.00
Change %:51.57
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:12
Number:10
Volume:18,925
Value:122.85 Million
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:1,919.00
Change %:47.37
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-06-07 12:19:22
Number:10
Volume:18,925
Value:122.85 Million
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:1,649.00
Change %:40.71
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:24
Number:10
Volume:18,925
Value:122.85 Million
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:1,489.00
Change %:36.76
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:10
Volume:18,925
Value:122.85 Million
First:5,383
Low:5,350
High:5,383
Price:5,383
Change:1,332.00
Change %:32.88
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:24
Number:10
Volume:18,925
Value:122.85 Million
First:5,235
Low:5,084
High:5,235
Price:5,235
Change:1,184.00
Change %:29.23
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:59
Number:10
Volume:18,925
Value:122.85 Million
First:5,083
Low:5,083
High:5,083
Price:5,083
Change:1,032.00
Change %:25.48
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:27
Number:10
Volume:18,925
Value:122.85 Million
First:4,935
Low:4,935
High:4,935
Price:4,935
Change:884.00
Change %:21.82
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-05-30 13:20:30
Number:10
Volume:18,925
Value:122.85 Million
First:4,792
Low:4,792
High:4,792
Price:4,792
Change:741.00
Change %:18.29
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:03
Number:10
Volume:18,925
Value:122.85 Million
First:4,620
Low:4,455
High:4,727
Price:4,727
Change:676.00
Change %:16.69
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:30
Number:10
Volume:18,925
Value:122.85 Million
First:4,590
Low:4,590
High:4,590
Price:4,590
Change:539.00
Change %:13.31
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:02
Number:10
Volume:18,925
Value:122.85 Million
First:4,460
Low:4,400
High:4,460
Price:4,460
Change:409.00
Change %:10.10
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:59
Number:10
Volume:18,925
Value:122.85 Million
First:4,351
Low:4,233
High:4,474
Price:4,308
Change:257.00
Change %:6.34
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:52
Number:10
Volume:18,925
Value:122.85 Million
First:3,350
Low:3,305
High:3,470
Price:3,305
Change:746.00
Change %:18.42
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:10
Volume:18,925
Value:122.85 Million
First:3,428
Low:3,333
High:3,495
Price:3,439
Change:612.00
Change %:15.11
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-02-24 12:21:00
Number:10
Volume:18,925
Value:122.85 Million
First:3,511
Low:3,428
High:3,511
Price:3,428
Change:623.00
Change %:15.38
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:38
Number:10
Volume:18,925
Value:122.85 Million
First:3,531
Low:3,472
High:3,648
Price:3,501
Change:550.00
Change %:13.58
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:10
Volume:18,925
Value:122.85 Million
First:3,585
Low:3,552
High:3,655
Price:3,577
Change:474.00
Change %:11.70
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-02-21 12:18:42
Number:10
Volume:18,925
Value:122.85 Million
First:3,642
Low:3,642
High:3,726
Price:3,642
Change:409.00
Change %:10.10
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:10
Volume:18,925
Value:122.85 Million
First:3,897
Low:3,710
High:3,914
Price:3,809
Change:242.00
Change %:5.97
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:29
Number:10
Volume:18,925
Value:122.85 Million
First:3,875
Low:3,803
High:3,875
Price:3,861
Change:190.00
Change %:4.69
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:46
Number:10
Volume:18,925
Value:122.85 Million
First:3,785
Low:3,785
High:3,950
Price:3,802
Change:249.00
Change %:6.15
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:38
Number:10
Volume:18,925
Value:122.85 Million
First:3,941
Low:3,897
High:3,941
Price:3,897
Change:154.00
Change %:3.80
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-02-14 11:55:43
Number:10
Volume:18,925
Value:122.85 Million
First:4,240
Low:3,998
High:4,240
Price:3,998
Change:53.00
Change %:1.31
Price:4,051
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:51
Number:10
Volume:18,925
Value:122.85 Million
First:4,100
Low:4,073
High:4,309
Price:4,130
Change:79.00
Change %:1.95
Price:4,051
Change:0.00
Change %:0.00