Alborz Darou
DALZ |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
5,900
0.51
Close:
5,830
0.68
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:02 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:5,920
Low:5,820
High:5,920
|
Price:5,900
Change:30.00
Change %:0.51
|
Price:5,840
Change:30.00
Change %:0.51
|
| Date : 2024-04-15 12:29:48 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:5,820
Low:5,820
High:5,920
|
Price:5,920
Change:50.00
Change %:0.85
|
Price:5,870
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:23:05 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:5,850
Low:5,850
High:5,860
|
Price:5,850
Change:50.00
Change %:0.85
|
Price:5,870
Change:30.00
Change %:0.51
|
| Date : 2024-04-13 12:29:42 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,040
Low:5,730
High:6,040
|
Price:5,740
Change:280.00
Change %:4.65
|
Price:5,900
Change:120.00
Change %:1.99
|
| Date : 2024-04-09 12:29:47 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,110
Low:5,950
High:6,130
|
Price:5,950
Change:100.00
Change %:1.65
|
Price:6,020
Change:30.00
Change %:0.50
|
| Date : 2024-04-08 12:28:49 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,030
Low:5,980
High:6,240
|
Price:6,030
Change:10.00
Change %:0.17
|
Price:6,050
Change:10.00
Change %:0.17
|
| Date : 2024-04-07 12:27:47 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:5,810
Low:5,810
High:6,020
|
Price:5,960
Change:110.00
Change %:1.81
|
Price:6,040
Change:30.00
Change %:0.49
|
| Date : 2024-04-06 12:28:27 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,000
Low:5,800
High:6,100
|
Price:5,820
Change:310.00
Change %:5.06
|
Price:6,070
Change:60.00
Change %:0.98
|
| Date : 2024-04-03 12:24:44 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,020
Low:6,020
High:6,240
|
Price:6,050
Change:100.00
Change %:1.63
|
Price:6,130
Change:20.00
Change %:0.33
|
| Date : 2024-04-02 12:29:23 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,170
Low:6,000
High:6,170
|
Price:6,090
Change:70.00
Change %:1.14
|
Price:6,150
Change:10.00
Change %:0.16
|
| Date : 2024-03-30 12:26:46 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,200
Low:6,180
High:6,250
|
Price:6,180
Change:20.00
Change %:0.33
|
Price:6,160
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:27:08 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,260
Low:6,120
High:6,260
|
Price:6,200
Change:40.00
Change %:0.65
|
Price:6,160
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:53 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,180
Low:6,090
High:6,280
|
Price:6,100
Change:80.00
Change %:1.29
|
Price:6,160
Change:20.00
Change %:0.32
|
| Date : 2024-03-25 12:28:12 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,310
Low:6,100
High:6,390
|
Price:6,100
Change:30.00
Change %:0.49
|
Price:6,180
Change:50.00
Change %:0.82
|
| Date : 2024-03-18 12:29:58 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,190
Low:6,070
High:6,200
|
Price:6,190
Change:20.00
Change %:0.32
|
Price:6,130
Change:40.00
Change %:0.65
|
| Date : 2024-03-17 12:28:11 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,050
Low:6,050
High:6,200
|
Price:6,120
Change:60.00
Change %:0.97
|
Price:6,170
Change:10.00
Change %:0.16
|
| Date : 2024-03-16 12:21:37 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,030
Low:6,030
High:6,390
|
Price:6,090
Change:100.00
Change %:1.62
|
Price:6,180
Change:10.00
Change %:0.16
|
| Date : 2024-03-13 12:29:57 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,040
Low:6,040
High:6,350
|
Price:6,300
Change:110.00
Change %:1.78
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:02 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,180
Low:6,090
High:6,230
|
Price:6,110
Change:90.00
Change %:1.45
|
Price:6,190
Change:10.00
Change %:0.16
|
| Date : 2024-03-11 12:27:42 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,130
Low:6,070
High:6,190
|
Price:6,090
Change:150.00
Change %:2.40
|
Price:6,200
Change:40.00
Change %:0.64
|
| Date : 2024-03-10 12:29:10 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,400
Low:6,100
High:6,400
|
Price:6,120
Change:180.00
Change %:2.86
|
Price:6,240
Change:60.00
Change %:0.95
|
| Date : 2024-03-09 12:29:44 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,360
Low:6,180
High:6,400
|
Price:6,190
Change:170.00
Change %:2.67
|
Price:6,300
Change:60.00
Change %:0.94
|
| Date : 2024-03-06 12:26:22 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,320
Low:6,230
High:6,390
|
Price:6,270
Change:110.00
Change %:1.72
|
Price:6,360
Change:20.00
Change %:0.31
|
| Date : 2024-03-05 12:27:53 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,380
Low:6,310
High:6,430
|
Price:6,390
Change:10.00
Change %:0.16
|
Price:6,380
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:22:40 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,490
Low:6,220
High:6,500
|
Price:6,220
Change:180.00
Change %:2.81
|
Price:6,380
Change:20.00
Change %:0.31
|
| Date : 2024-03-03 12:27:03 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,470
Low:6,360
High:6,530
|
Price:6,380
Change:20.00
Change %:0.31
|
Price:6,400
Change:40.00
Change %:0.63
|
| Date : 2024-03-02 12:28:47 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,310
Low:6,170
High:6,440
|
Price:6,380
Change:20.00
Change %:0.31
|
Price:6,360
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:22:31 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,060
Low:6,060
High:6,410
|
Price:6,310
Change:10.00
Change %:0.16
|
Price:6,360
Change:60.00
Change %:0.95
|
| Date : 2024-02-27 16:07:35 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,450
Low:6,200
High:6,480
|
Price:6,260
Change:250.00
Change %:3.84
|
Price:6,300
Change:210.00
Change %:3.23
|
| Date : 2024-02-26 12:29:50 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:6,500
Low:6,260
High:6,500
|
Price:6,340
Change:200.00
Change %:3.06
|
Price:6,510
Change:30.00
Change %:0.46
|