Alborz Darou

DALZ | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,370 1.05
Close: 3,370 1.05

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:39
Number:10
Volume:18,925
Value:122.85 Million
First:3,410
Low:3,349
High:3,435
Price:3,370
Change:35.00
Change %:1.05
Price:3,370
Change:35.00
Change %:1.05
Date : 2025-08-19 12:28:19
Number:10
Volume:18,925
Value:122.85 Million
First:3,334
Low:3,260
High:3,336
Price:3,336
Change:97.00
Change %:3.00
Price:3,335
Change:96.00
Change %:2.96
Date : 2025-08-18 12:28:07
Number:10
Volume:18,925
Value:122.85 Million
First:3,170
Low:3,170
High:3,299
Price:3,299
Change:96.00
Change %:3.00
Price:3,239
Change:36.00
Change %:1.12
Date : 2025-08-13 12:29:59
Number:10
Volume:18,925
Value:122.85 Million
First:3,221
Low:3,199
High:3,280
Price:3,242
Change:55.00
Change %:1.67
Price:3,203
Change:94.00
Change %:2.85
Date : 2025-08-12 12:29:20
Number:10
Volume:18,925
Value:122.85 Million
First:3,300
Low:3,242
High:3,431
Price:3,254
Change:85.00
Change %:2.55
Price:3,297
Change:42.00
Change %:1.26
Date : 2025-08-11 12:29:50
Number:10
Volume:18,925
Value:122.85 Million
First:3,292
Low:3,292
High:3,385
Price:3,330
Change:51.00
Change %:1.51
Price:3,339
Change:42.00
Change %:1.24
Date : 2025-08-10 12:28:36
Number:10
Volume:18,925
Value:122.85 Million
First:3,481
Low:3,360
High:3,481
Price:3,370
Change:72.00
Change %:2.09
Price:3,381
Change:61.00
Change %:1.77
Date : 2025-08-09 12:27:52
Number:10
Volume:18,925
Value:122.85 Million
First:3,360
Low:3,360
High:3,456
Price:3,416
Change:60.00
Change %:1.79
Price:3,442
Change:86.00
Change %:2.56
Date : 2025-08-06 12:29:50
Number:10
Volume:18,925
Value:122.85 Million
First:3,436
Low:3,327
High:3,460
Price:3,370
Change:21.00
Change %:0.62
Price:3,356
Change:35.00
Change %:1.03
Date : 2025-08-05 12:29:56
Number:10
Volume:18,925
Value:122.85 Million
First:3,399
Low:3,343
High:3,410
Price:3,361
Change:50.00
Change %:1.51
Price:3,391
Change:80.00
Change %:2.42
Date : 2025-08-04 12:29:09
Number:10
Volume:18,925
Value:122.85 Million
First:3,260
Low:3,230
High:3,394
Price:3,340
Change:44.00
Change %:1.34
Price:3,311
Change:15.00
Change %:0.46
Date : 2025-08-03 12:29:48
Number:10
Volume:18,925
Value:122.85 Million
First:3,324
Low:3,255
High:3,408
Price:3,259
Change:87.00
Change %:2.60
Price:3,296
Change:50.00
Change %:1.49
Date : 2025-08-02 12:29:21
Number:10
Volume:18,925
Value:122.85 Million
First:3,385
Low:3,279
High:3,481
Price:3,279
Change:101.00
Change %:2.99
Price:3,346
Change:34.00
Change %:1.01
Date : 2025-07-30 12:30:00
Number:10
Volume:18,925
Value:122.85 Million
First:3,377
Low:3,377
High:3,478
Price:3,381
Change:100.00
Change %:2.87
Price:3,380
Change:101.00
Change %:2.90
Date : 2025-07-29 12:28:39
Number:10
Volume:18,925
Value:122.85 Million
First:3,481
Low:3,481
High:3,481
Price:3,481
Change:107.00
Change %:2.98
Price:3,481
Change:107.00
Change %:2.98
Date : 2025-07-28 12:28:39
Number:10
Volume:18,925
Value:122.85 Million
First:3,599
Low:3,583
High:3,679
Price:3,583
Change:110.00
Change %:2.98
Price:3,588
Change:105.00
Change %:2.84
Date : 2025-07-27 12:28:20
Number:10
Volume:18,925
Value:122.85 Million
First:3,601
Low:3,601
High:3,731
Price:3,638
Change:67.00
Change %:1.81
Price:3,693
Change:12.00
Change %:0.32
Date : 2025-07-26 12:29:07
Number:10
Volume:18,925
Value:122.85 Million
First:3,710
Low:3,690
High:3,749
Price:3,690
Change:15.00
Change %:0.41
Price:3,705
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:59
Number:10
Volume:18,925
Value:122.85 Million
First:3,717
Low:3,610
High:3,770
Price:3,749
Change:36.00
Change %:0.97
Price:3,705
Change:8.00
Change %:0.22
Date : 2025-07-22 12:25:46
Number:10
Volume:18,925
Value:122.85 Million
First:3,713
Low:3,713
High:3,713
Price:3,713
Change:108.00
Change %:3.00
Price:3,713
Change:108.00
Change %:3.00
Date : 2025-07-21 12:28:13
Number:10
Volume:18,925
Value:122.85 Million
First:3,608
Low:3,608
High:3,608
Price:3,608
Change:105.00
Change %:3.00
Price:3,605
Change:102.00
Change %:2.91
Date : 2025-07-16 12:28:57
Number:10
Volume:18,925
Value:122.85 Million
First:3,499
Low:3,448
High:3,516
Price:3,479
Change:65.00
Change %:1.90
Price:3,503
Change:89.00
Change %:2.61
Date : 2025-07-15 12:28:54
Number:10
Volume:18,925
Value:122.85 Million
First:3,368
Low:3,344
High:3,467
Price:3,451
Change:82.00
Change %:2.43
Price:3,414
Change:45.00
Change %:1.34
Date : 2025-07-14 12:29:55
Number:10
Volume:18,925
Value:122.85 Million
First:3,430
Low:3,352
High:3,430
Price:3,355
Change:20.00
Change %:0.60
Price:3,369
Change:34.00
Change %:1.02
Date : 2025-07-13 12:22:44
Number:10
Volume:18,925
Value:122.85 Million
First:3,335
Low:3,301
High:3,335
Price:3,335
Change:169.00
Change %:5.34
Price:3,335
Change:169.00
Change %:5.34
Date : 2025-07-12 12:15:04
Number:10
Volume:18,925
Value:122.85 Million
First:3,238
Low:3,238
High:3,238
Price:3,238
Change:94.00
Change %:2.99
Price:3,166
Change:22.00
Change %:0.70
Date : 2025-07-09 12:28:56
Number:10
Volume:18,925
Value:122.85 Million
First:3,127
Low:3,127
High:3,300
Price:3,253
Change:65.00
Change %:1.96
Price:3,144
Change:174.00
Change %:5.24
Date : 2025-07-01 01:57:11
Number:10
Volume:18,925
Value:122.85 Million
First:3,318
Low:3,318
High:3,318
Price:3,318
Change:102.00
Change %:2.98
Price:3,318
Change:102.00
Change %:2.98
Date : 2025-06-30 01:53:24
Number:10
Volume:18,925
Value:122.85 Million
First:3,420
Low:3,420
High:3,420
Price:3,420
Change:105.00
Change %:2.98
Price:3,420
Change:105.00
Change %:2.98
Date : 2025-06-29 01:50:45
Number:10
Volume:18,925
Value:122.85 Million
First:3,525
Low:3,525
High:3,525
Price:3,525
Change:109.00
Change %:3.00
Price:3,525
Change:109.00
Change %:3.00