Alborz Darou
DALZ |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
3,305
18.42
Close:
4,051
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:52 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,350
Low:3,305
High:3,470
|
Price:3,305
Change:746.00
Change %:18.42
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:53 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,428
Low:3,333
High:3,495
|
Price:3,439
Change:612.00
Change %:15.11
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:21:00 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,511
Low:3,428
High:3,511
|
Price:3,428
Change:623.00
Change %:15.38
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:38 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,531
Low:3,472
High:3,648
|
Price:3,501
Change:550.00
Change %:13.58
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:57 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,585
Low:3,552
High:3,655
|
Price:3,577
Change:474.00
Change %:11.70
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:18:42 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,642
Low:3,642
High:3,726
|
Price:3,642
Change:409.00
Change %:10.10
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:46 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,897
Low:3,710
High:3,914
|
Price:3,809
Change:242.00
Change %:5.97
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:29 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,875
Low:3,803
High:3,875
|
Price:3,861
Change:190.00
Change %:4.69
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:28:46 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,785
Low:3,785
High:3,950
|
Price:3,802
Change:249.00
Change %:6.15
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:38 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,941
Low:3,897
High:3,941
|
Price:3,897
Change:154.00
Change %:3.80
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 11:55:43 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,240
Low:3,998
High:4,240
|
Price:3,998
Change:53.00
Change %:1.31
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:51 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,100
Low:4,073
High:4,309
|
Price:4,130
Change:79.00
Change %:1.95
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:54 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,195
Low:4,195
High:4,200
|
Price:4,195
Change:144.00
Change %:3.56
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:25:27 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,303
Low:4,292
High:4,545
|
Price:4,292
Change:241.00
Change %:5.95
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:48 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,263
Low:4,263
High:4,484
|
Price:4,446
Change:395.00
Change %:9.75
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:58 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,457
Low:4,224
High:4,457
|
Price:4,282
Change:231.00
Change %:5.70
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:26:04 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,328
Low:4,328
High:4,328
|
Price:4,328
Change:277.00
Change %:6.84
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:50 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,190
Low:4,174
High:4,393
|
Price:4,307
Change:256.00
Change %:6.32
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 11:57:12 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,340
Low:4,298
High:4,400
|
Price:4,298
Change:247.00
Change %:6.10
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:27:26 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,430
Low:4,430
High:4,560
|
Price:4,430
Change:379.00
Change %:9.36
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:22:11 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:5,126
Low:4,876
High:5,157
|
Price:4,876
Change:825.00
Change %:20.37
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:28:48 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,779
Low:4,779
High:5,065
|
Price:5,065
Change:1,014.00
Change %:25.03
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:24 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:5,100
Low:4,814
High:5,100
|
Price:4,814
Change:763.00
Change %:18.84
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:45 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:5,021
Low:4,729
High:5,021
|
Price:5,021
Change:970.00
Change %:23.95
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:58 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,808
Low:4,808
High:5,094
|
Price:5,088
Change:1,037.00
Change %:25.60
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:27:54 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,956
Low:4,956
High:4,956
|
Price:4,956
Change:905.00
Change %:22.34
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:59 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:5,130
Low:4,983
High:5,130
|
Price:5,066
Change:1,015.00
Change %:25.06
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:26:06 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,981
Low:4,981
High:4,981
|
Price:4,981
Change:930.00
Change %:22.96
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 11:57:27 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,836
Low:4,836
High:4,836
|
Price:4,836
Change:785.00
Change %:19.38
|
Price:4,051
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:14:17 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:4,696
Low:4,696
High:4,696
|
Price:4,696
Change:645.00
Change %:15.92
|
Price:4,051
Change:0.00
Change %:0.00
|