Alborz Darou
DALZ |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
3,291
2.97
Close:
3,291
2.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:24 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,291
Low:3,262
High:3,291
|
Price:3,291
Change:95.00
Change %:2.97
|
Price:3,291
Change:95.00
Change %:2.97
|
| Date : 2025-05-06 01:58:50 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,198
Low:3,116
High:3,198
|
Price:3,198
Change:93.00
Change %:3.00
|
Price:3,196
Change:91.00
Change %:2.93
|
| Date : 2025-05-05 01:58:41 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,110
Low:3,011
High:3,116
|
Price:3,116
Change:90.00
Change %:2.97
|
Price:3,105
Change:79.00
Change %:2.61
|
| Date : 2025-05-04 01:59:59 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,010
Low:2,938
High:3,087
|
Price:3,050
Change:34.00
Change %:1.13
|
Price:3,026
Change:10.00
Change %:0.33
|
| Date : 2025-05-03 01:59:59 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:3,017
Low:2,941
High:3,017
|
Price:3,017
Change:87.00
Change %:2.97
|
Price:3,016
Change:86.00
Change %:2.94
|
| Date : 2025-04-30 01:58:17 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,930
Low:2,930
High:2,930
|
Price:2,930
Change:242.00
Change %:9.00
|
Price:2,930
Change:242.00
Change %:9.00
|
| Date : 2025-04-29 01:40:21 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,846
Low:2,846
High:2,846
|
Price:2,846
Change:158.00
Change %:5.88
|
Price:2,688
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:56:37 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,764
Low:2,764
High:2,764
|
Price:2,764
Change:232.00
Change %:9.16
|
Price:2,688
Change:156.00
Change %:6.16
|
| Date : 2025-04-27 01:59:29 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,684
Low:2,684
High:2,684
|
Price:2,684
Change:152.00
Change %:6.00
|
Price:2,532
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:45:33 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,606
Low:2,606
High:2,606
|
Price:2,606
Change:219.00
Change %:9.18
|
Price:2,532
Change:145.00
Change %:6.08
|
| Date : 2025-04-23 01:55:35 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,531
Low:2,531
High:2,531
|
Price:2,531
Change:144.00
Change %:6.03
|
Price:2,387
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:54:36 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,458
Low:2,458
High:2,458
|
Price:2,458
Change:71.00
Change %:2.97
|
Price:2,387
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:51:41 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,387
Low:2,387
High:2,387
|
Price:2,387
Change:69.00
Change %:2.98
|
Price:2,387
Change:69.00
Change %:2.98
|
| Date : 2025-04-20 01:52:31 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,318
Low:2,318
High:2,318
|
Price:2,318
Change:67.00
Change %:2.98
|
Price:2,318
Change:67.00
Change %:2.98
|
| Date : 2025-04-19 01:59:44 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,275
Low:2,220
High:2,275
|
Price:2,258
Change:30.00
Change %:1.35
|
Price:2,251
Change:23.00
Change %:1.03
|
| Date : 2025-04-16 01:59:42 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,295
Low:2,198
High:2,295
|
Price:2,255
Change:2.00
Change %:0.09
|
Price:2,228
Change:25.00
Change %:1.11
|
| Date : 2025-04-15 01:59:35 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,314
Low:2,246
High:2,314
|
Price:2,246
Change:69.00
Change %:2.98
|
Price:2,253
Change:62.00
Change %:2.68
|
| Date : 2025-04-14 01:59:59 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,380
Low:2,266
High:2,380
|
Price:2,319
Change:4.00
Change %:0.17
|
Price:2,315
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:48:27 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,315
Low:2,313
High:2,315
|
Price:2,315
Change:67.00
Change %:2.98
|
Price:2,315
Change:67.00
Change %:2.98
|
| Date : 2025-04-12 01:59:28 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,253
Low:2,225
High:2,280
|
Price:2,233
Change:40.00
Change %:1.76
|
Price:2,248
Change:25.00
Change %:1.10
|
| Date : 2025-04-09 01:59:34 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,270
Low:2,234
High:2,274
|
Price:2,234
Change:69.00
Change %:3.00
|
Price:2,273
Change:30.00
Change %:1.30
|
| Date : 2025-04-08 01:59:39 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,334
Low:2,257
High:2,339
|
Price:2,300
Change:20.00
Change %:0.88
|
Price:2,303
Change:23.00
Change %:1.01
|
| Date : 2025-04-07 01:58:06 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,250
Low:2,250
High:2,333
|
Price:2,260
Change:59.00
Change %:2.54
|
Price:2,280
Change:39.00
Change %:1.68
|
| Date : 2025-04-06 01:59:20 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,326
Low:2,281
High:2,360
|
Price:2,338
Change:15.00
Change %:0.65
|
Price:2,319
Change:4.00
Change %:0.17
|
| Date : 2025-04-05 01:59:12 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,320
Low:2,265
High:2,383
|
Price:2,270
Change:58.00
Change %:2.49
|
Price:2,323
Change:5.00
Change %:0.22
|
| Date : 2025-03-30 01:59:40 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,286
Low:2,286
High:2,360
|
Price:2,320
Change:36.00
Change %:1.53
|
Price:2,328
Change:28.00
Change %:1.19
|
| Date : 2025-03-29 01:55:29 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,320
Low:2,317
High:2,340
|
Price:2,317
Change:71.00
Change %:2.97
|
Price:2,356
Change:32.00
Change %:1.34
|
| Date : 2025-03-26 01:56:10 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,386
Low:2,341
High:2,390
|
Price:2,341
Change:72.00
Change %:2.98
|
Price:2,388
Change:25.00
Change %:1.04
|
| Date : 2025-03-25 01:59:55 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,344
Low:2,344
High:2,450
|
Price:2,412
Change:1.00
Change %:0.04
|
Price:2,413
Change:2.00
Change %:0.08
|
| Date : 2025-03-18 01:54:17 |
Number:10
Volume:18,925
Value:122.85 Million
|
First:2,343
Low:2,343
High:2,347
|
Price:2,347
Change:68.00
Change %:2.82
|
Price:2,411
Change:4.00
Change %:0.17
|