Dr. Abidi Lab.

ABDI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,840 6.09
Close: 7,390 0.00

Last Trade

09:08
Feature Amounts Feature Amounts
Open 7,840 Close 7,390 0.00
High 7,840 Low 7,840
Volume 2.418 Million Times 228
Price Range:  14,430 - 15,930 Value 37.9 billion
Base volume 8.214 Million Volume limit 1 - 100,000

Trades

09:08
True Legal
48 Number of buyers 4
1.495 Million Purchase volume 922,836
90 Seller number 2
2.024 Million Sales volume 394,490
528,346 Change of ownership 528,346

Ask / Bid

09:08
Order Number Buy Sell Number Order
Order2 Number10,329 Buy15,420 Sell15,650 Number23,142 Order2
Order2 Number9,456 Buy15,410 Sell15,680 Number8,350 Order3
Order4 Number68,273 Buy15,400 Sell15,690 Number20,000 Order2
Order2 Number10,591 Buy15,390 Sell15,700 Number30,615 Order5
Order4 Number39,247 Buy15,380 Sell15,710 Number50,327 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 846 دوره 12 ماهه
سود TTM 846
P/E TTM 17.213

DPS

The last assembly 2022-12-21
Real profit 1,117 P/E مجمع 13.72
Cash profit 230
Distribution percentage 20.59 %

Yield and liquidity

3 Months 5.64 % Rank 262
6 Months 8.11 % Rank 245
9 Months 8.41 % Rank 339
1 year old 114.38 % Rank 400
Big
Medium
Small
Growth Middle Value
383 Thousand billion

Market Value

6.58

P/B

% 11.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:25:20 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-12-03 12:29:59 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-11-26 12:29:59 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-11-25 12:29:59 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-11-23 12:29:51 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-11-22 12:29:43 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-11-19 12:29:55 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-11-18 12:29:58 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-11-17 12:29:09 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-11-16 12:29:44 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-11-15 12:29:39 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-11-12 12:29:27 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-11-11 12:29:55 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-11-10 12:29:54 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2025-11-09 12:29:13 Close : 7,390 Change % : 0.00 Volume : 2.418 Million Times : 228
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 6,720 21,420 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 09:23
Symbol : ALBZ Last : 242.00 1,990 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 09:28
Symbol : KBCZ Last : 191.00 2,690 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-11-19
Symbol : KSPZ Last : 2,890 11,740 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 09:26
Symbol : RPEZ Last : 1,150 8,390 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 09:28
Symbol : IRDR Last : 1,491 4,340 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 09:26
Symbol : DLGM Last : 795.00 3,137 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 09:26
Symbol : EXIR Last : 3,360 9,520 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 09:28
Symbol : KIMI Last : 2,340 17,770 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 09:25
Symbol : DKSR Last : 1,290 11,880 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 09:26
More

Comments & Analysis